HudBay Minerals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.240 | 33.400 | 32.240 | 33.110 | 33.102 | 2,316,458 |
| 2026-07-21 | 30.860 | 33.030 | 30.690 | 32.400 | 32.392 | 3,841,425 |
| 2026-07-20 | 28.810 | 29.520 | 28.600 | 29.330 | 29.323 | 1,047,456 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0100 CAD |
| 2026-06-09 | 0.0100 CAD |
| 2026-03-10 | 0.0100 CAD |
| 2025-09-02 | 0.0100 CAD |
| 2025-03-04 | 0.0100 CAD |
| 2024-09-03 | 0.0100 CAD |
| 2024-03-04 | 0.0100 CAD |
| 2023-08-31 | 0.0100 CAD |
| 2023-03-06 | 0.0100 CAD |
| 2022-09-01 | 0.0100 CAD |
| 2022-03-07 | 0.0100 CAD |
| 2021-09-02 | 0.0100 CAD |
| 2021-03-08 | 0.0100 CAD |
| 2020-09-03 | 0.0100 CAD |
| 2020-03-09 | 0.0100 CAD |
| 2019-09-05 | 0.0100 CAD |
| 2019-03-07 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.