HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	10.150	10.280	10.000	10.120	10.027	882,324
2022-04-01	9.970	10.200	9.820	9.990	9.898	1,068,765
2022-03-31	9.910	10.110	9.820	9.820	9.730	651,266
2022-03-30	9.890	10.090	9.830	9.950	9.859	1,055,064
2022-03-29	9.590	10.010	9.465	9.770	9.680	765,097
2022-03-28	9.950	9.950	9.695	9.740	9.650	923,239
2022-03-25	10.100	10.100	9.940	9.980	9.888	953,952
2022-03-24	10.220	10.350	10.110	10.130	10.037	580,630
2022-03-23	10.030	10.395	10.030	10.150	10.057	1,011,614
2022-03-22	10.350	10.360	9.930	9.990	9.898	1,263,483
2022-03-21	10.000	10.330	10.000	10.250	10.156	979,012
2022-03-18	9.870	10.050	9.800	9.960	9.868	1,367,074
2022-03-17	9.750	9.970	9.690	9.900	9.809	1,466,066
2022-03-16	9.700	9.850	9.420	9.660	9.571	1,655,884
2022-03-15	9.340	9.495	9.260	9.430	9.343	1,149,683
2022-03-14	10.580	10.610	9.470	9.550	9.462	2,622,335
2022-03-11	11.090	11.090	10.700	10.730	10.631	1,014,212
2022-03-10	10.460	11.170	10.440	11.120	11.018	2,032,980
2022-03-09	9.980	10.460	9.850	10.410	10.314	1,311,325
2022-03-08	9.930	10.560	9.900	10.120	10.027	2,258,246
2022-03-07	10.340	10.490	10.010	10.040	9.948	2,455,262
2022-03-04	10.400	10.540	10.110	10.400	10.294	1,685,861
2022-03-03	10.480	10.580	10.295	10.480	10.374	1,197,048
2022-03-02	10.350	10.490	10.205	10.280	10.176	730,160
2022-03-01	10.350	10.620	10.140	10.150	10.047	1,046,574
2022-02-28	9.670	10.340	9.670	10.330	10.225	2,507,150
2022-02-25	9.500	9.930	9.430	9.920	9.819	1,119,315
2022-02-24	9.510	9.780	9.050	9.480	9.384	2,454,021
2022-02-23	9.950	9.980	9.700	9.820	9.720	1,062,419
2022-02-22	9.790	10.100	9.790	9.970	9.869	781,518
2022-02-18	10.220	10.220	9.900	9.900	9.800	798,573
2022-02-17	10.330	10.330	10.060	10.120	10.017	1,125,319
2022-02-16	10.320	10.600	10.220	10.370	10.265	656,682
2022-02-15	10.240	10.410	10.160	10.360	10.255	679,390
2022-02-14	10.230	10.355	10.160	10.230	10.126	1,091,334
2022-02-11	10.130	10.400	10.120	10.240	10.136	1,370,883
2022-02-10	10.380	10.680	10.335	10.380	10.275	1,573,004
2022-02-09	9.980	10.500	9.930	10.470	10.364	1,787,069
2022-02-08	9.540	9.790	9.355	9.780	9.681	1,099,172
2022-02-07	9.400	9.560	9.280	9.480	9.384	840,482
2022-02-04	9.150	9.440	9.150	9.390	9.295	744,431
2022-02-03	9.050	9.290	9.030	9.150	9.057	645,563
2022-02-02	9.350	9.400	9.130	9.200	9.107	823,456
2022-02-01	9.340	9.485	9.190	9.350	9.255	913,013
2022-01-31	8.910	9.190	8.825	9.130	9.037	862,719
2022-01-28	8.980	9.070	8.670	9.010	8.919	1,415,411
2022-01-27	9.390	9.560	9.065	9.190	9.097	1,033,722
2022-01-26	9.740	9.740	9.245	9.360	9.265	1,240,835
2022-01-25	9.120	9.370	8.950	9.320	9.225	1,184,784
2022-01-24	9.280	9.350	8.770	9.270	9.176	2,282,457
2022-01-21	9.900	10.010	9.540	9.630	9.532	1,240,705
2022-01-20	10.310	10.390	10.010	10.040	9.938	1,064,203
2022-01-19	10.300	10.470	10.070	10.080	9.978	1,080,520
2022-01-18	10.000	10.200	9.850	10.040	9.938	674,973
2022-01-17	9.870	10.160	9.840	10.090	9.988	479,125
2022-01-14	9.630	9.910	9.610	9.880	9.780	637,541
2022-01-13	10.260	10.280	9.870	9.880	9.780	857,290
2022-01-12	9.930	10.400	9.910	10.220	10.116	2,345,525
2022-01-11	9.170	9.650	9.050	9.640	9.542	1,144,156
2022-01-10	9.160	9.280	9.020	9.080	8.988	791,914

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.