HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	9.090	9.275	8.940	9.270	9.176	623,811
2022-01-06	9.160	9.190	8.870	8.990	8.899	1,030,362
2022-01-05	9.320	9.620	9.150	9.170	9.077	1,107,843
2022-01-04	9.170	9.410	9.070	9.360	9.265	794,950
2021-12-31	9.100	9.210	9.020	9.160	9.067	372,819
2021-12-30	9.180	9.280	9.110	9.130	9.037	355,496
2021-12-29	9.210	9.340	9.140	9.160	9.067	772,858
2021-12-24	9.080	9.280	9.080	9.270	9.176	322,307
2021-12-23	8.890	9.100	8.830	9.070	8.978	1,565,653
2021-12-22	8.660	8.940	8.660	8.860	8.770	791,258
2021-12-21	8.310	8.700	8.310	8.650	8.562	1,488,280
2021-12-20	8.190	8.250	8.050	8.200	8.117	1,122,737
2021-12-17	8.460	8.470	8.290	8.390	8.305	1,283,116
2021-12-16	8.730	8.790	8.460	8.460	8.374	1,678,535
2021-12-15	8.510	8.560	8.250	8.490	8.404	1,575,379
2021-12-14	8.750	8.980	8.660	8.690	8.602	632,936
2021-12-13	8.860	8.940	8.625	8.910	8.820	2,045,844
2021-12-10	9.110	9.270	8.770	8.860	8.770	921,283
2021-12-09	8.850	9.040	8.750	9.040	8.948	1,168,804
2021-12-08	9.010	9.190	8.950	9.040	8.948	718,618
2021-12-07	8.840	9.170	8.765	9.010	8.919	1,303,506
2021-12-06	8.560	8.720	8.285	8.620	8.533	765,180
2021-12-03	8.670	8.700	8.285	8.460	8.374	1,378,386
2021-12-02	8.540	8.680	8.390	8.650	8.562	1,033,333
2021-12-01	8.780	8.950	8.480	8.500	8.414	1,635,746
2021-11-30	8.770	9.070	8.450	8.620	8.533	1,754,383
2021-11-29	8.840	8.930	8.575	8.930	8.839	1,400,296
2021-11-26	8.750	8.760	8.420	8.620	8.533	1,300,021
2021-11-25	9.040	9.170	8.970	9.140	9.047	348,177
2021-11-24	9.070	9.100	8.830	9.070	8.978	949,266
2021-11-23	8.870	9.270	8.870	8.980	8.889	2,437,176
2021-11-22	8.750	8.820	8.230	8.800	8.711	2,370,541
2021-11-19	8.860	8.980	8.750	8.770	8.681	1,017,269
2021-11-18	8.870	8.900	8.680	8.840	8.750	975,282
2021-11-17	9.000	9.160	8.835	8.900	8.810	829,330
2021-11-16	9.200	9.220	9.060	9.060	8.968	688,672
2021-11-15	9.160	9.310	9.040	9.280	9.186	977,315
2021-11-12	9.080	9.340	9.010	9.240	9.146	1,195,454
2021-11-11	8.960	9.280	8.960	9.100	9.008	1,792,782
2021-11-10	8.780	8.880	8.610	8.690	8.602	725,754
2021-11-09	8.990	9.040	8.690	8.820	8.730	1,065,258
2021-11-08	8.580	9.050	8.505	9.030	8.938	3,031,512
2021-11-05	8.470	8.570	8.310	8.460	8.374	1,601,622
2021-11-04	8.550	8.790	8.230	8.420	8.335	3,727,882
2021-11-03	8.300	8.310	8.030	8.230	8.146	1,166,039
2021-11-02	8.500	8.510	8.220	8.350	8.265	1,270,864
2021-11-01	8.730	8.730	8.480	8.590	8.503	1,422,197
2021-10-29	8.640	8.660	8.430	8.630	8.542	1,163,807
2021-10-28	8.720	8.830	8.450	8.730	8.641	1,100,961
2021-10-27	8.760	8.910	8.590	8.600	8.513	1,220,874
2021-10-26	9.100	9.160	8.905	8.980	8.889	1,135,958
2021-10-25	9.030	9.240	9.000	9.110	9.018	1,007,562
2021-10-22	8.960	9.100	8.820	8.920	8.829	679,721
2021-10-21	8.890	9.020	8.790	8.930	8.839	884,058

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.