HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	33.320	33.380	32.480	33.300	33.283	1,946,359
2026-04-24	33.330	33.330	32.560	33.180	33.163	1,721,468
2026-04-23	33.520	34.530	31.830	32.840	32.823	2,685,467
2026-04-22	33.430	33.860	32.950	33.760	33.742	1,930,000
2026-04-21	35.000	35.000	32.440	32.620	32.603	2,490,825
2026-04-20	34.870	35.560	34.400	35.030	35.012	2,071,876
2026-04-17	35.020	36.060	34.570	35.490	35.471	2,447,776
2026-04-16	34.190	34.590	33.710	34.170	34.152	1,267,214
2026-04-15	34.690	35.130	33.780	34.190	34.172	1,766,003
2026-04-14	34.590	35.030	34.100	34.780	34.762	1,322,302
2026-04-13	33.200	33.950	32.700	33.700	33.682	1,568,514
2026-04-10	33.130	33.700	33.070	33.670	33.652	1,366,065
2026-04-09	32.560	33.360	32.000	32.450	32.433	1,554,758
2026-04-08	32.760	33.810	32.440	32.890	32.873	2,716,655
2026-04-07	30.250	30.390	29.410	30.390	30.374	1,639,071
2026-04-06	30.150	30.520	29.700	30.260	30.244	1,071,646
2026-04-02	28.890	30.230	28.680	30.090	30.074	1,807,009
2026-04-01	29.800	30.880	29.650	30.550	30.534	2,051,811
2026-03-31	27.200	29.350	27.200	29.130	29.115	2,102,015
2026-03-30	27.690	27.820	26.210	26.530	26.516	1,831,934
2026-03-27	25.990	27.280	25.780	27.010	26.996	2,742,221
2026-03-26	26.990	27.360	26.000	26.050	26.036	1,835,174
2026-03-25	27.630	28.090	27.100	27.670	27.656	2,520,196
2026-03-24	25.470	26.185	24.880	26.030	26.016	1,971,961
2026-03-23	25.450	26.070	25.210	25.830	25.816	3,918,091
2026-03-20	25.290	25.700	24.430	24.750	24.737	3,123,671
2026-03-19	25.730	25.900	24.040	25.580	25.567	4,480,719
2026-03-18	28.390	28.450	27.140	27.250	27.236	2,259,062
2026-03-17	29.080	29.290	28.630	29.050	29.035	1,154,665
2026-03-16	28.820	29.160	28.120	28.900	28.885	2,284,412
2026-03-13	29.530	29.720	28.250	28.420	28.405	1,635,136
2026-03-12	30.200	30.250	29.480	29.740	29.724	2,474,681
2026-03-11	30.770	31.120	29.980	30.560	30.544	1,592,357
2026-03-10	30.850	31.750	30.700	31.260	31.244	1,692,578
2026-03-09	28.720	30.590	27.870	30.550	30.524	2,631,369
2026-03-06	30.370	31.130	29.910	30.280	30.254	1,859,299
2026-03-05	33.000	33.070	30.940	31.480	31.453	2,480,936
2026-03-04	34.930	35.000	33.740	33.830	33.801	1,844,561
2026-03-03	34.520	34.620	32.500	34.100	34.071	2,729,882
2026-03-02	37.690	37.690	35.410	36.560	36.529	3,770,738
2026-02-27	38.280	38.940	37.780	38.650	38.617	3,058,592
2026-02-26	37.350	38.430	37.080	38.350	38.317	1,861,477
2026-02-25	38.650	38.910	37.830	37.900	37.868	1,568,544
2026-02-24	35.250	38.210	35.095	38.120	38.088	2,126,358
2026-02-23	33.810	36.040	33.680	35.740	35.710	2,243,512
2026-02-20	33.000	34.280	31.800	34.190	34.161	3,969,592
2026-02-19	33.440	34.300	32.960	33.860	33.831	2,402,682
2026-02-18	34.900	35.280	33.430	34.190	34.161	3,367,115
2026-02-17	34.220	34.430	32.550	34.310	34.281	2,261,458
2026-02-13	34.150	35.630	33.650	35.560	35.530	1,826,323
2026-02-12	35.710	35.770	33.390	34.540	34.511	2,656,708
2026-02-11	35.550	35.960	34.610	35.860	35.829	1,794,632
2026-02-10	34.580	34.790	33.750	34.430	34.401	1,698,063
2026-02-09	34.060	35.240	33.790	35.150	35.120	1,750,234
2026-02-06	33.240	33.900	33.010	33.790	33.761	1,460,919
2026-02-05	33.460	34.340	32.060	32.150	32.123	2,462,231
2026-02-04	36.480	36.750	33.600	34.960	34.930	3,491,909
2026-02-03	34.660	35.800	34.290	35.790	35.760	2,316,356
2026-02-02	32.020	33.380	32.020	32.960	32.932	2,309,826
2026-01-30	33.790	34.360	31.770	32.250	32.223	2,810,415

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.