HudBay Minerals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.320 | 33.380 | 32.480 | 33.300 | 33.283 | 1,946,359 |
| 2026-04-24 | 33.330 | 33.330 | 32.560 | 33.180 | 33.163 | 1,721,468 |
| 2026-04-23 | 33.520 | 34.530 | 31.830 | 32.840 | 32.823 | 2,685,467 |
| 2026-04-22 | 33.430 | 33.860 | 32.950 | 33.760 | 33.742 | 1,930,000 |
| 2026-04-21 | 35.000 | 35.000 | 32.440 | 32.620 | 32.603 | 2,490,825 |
| 2026-04-20 | 34.870 | 35.560 | 34.400 | 35.030 | 35.012 | 2,071,876 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0100 CAD |
| 2026-06-09 | 0.0100 CAD |
| 2026-03-10 | 0.0100 CAD |
| 2025-09-02 | 0.0100 CAD |
| 2025-03-04 | 0.0100 CAD |
| 2024-09-03 | 0.0100 CAD |
| 2024-03-04 | 0.0100 CAD |
| 2023-08-31 | 0.0100 CAD |
| 2023-03-06 | 0.0100 CAD |
| 2022-09-01 | 0.0100 CAD |
| 2022-03-07 | 0.0100 CAD |
| 2021-09-02 | 0.0100 CAD |
| 2021-03-08 | 0.0100 CAD |
| 2020-09-03 | 0.0100 CAD |
| 2020-03-09 | 0.0100 CAD |
| 2019-09-05 | 0.0100 CAD |
| 2019-03-07 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.