HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	38.060	38.800	34.960	36.260	36.229	3,186,724
2026-01-28	36.170	36.790	35.600	36.700	36.669	3,287,558
2026-01-27	34.890	35.720	34.540	35.620	35.590	2,526,691
2026-01-26	35.430	36.250	34.700	34.890	34.860	1,986,811
2026-01-23	33.920	34.590	33.475	34.240	34.211	2,242,482
2026-01-22	33.480	33.960	32.640	33.260	33.232	1,633,874
2026-01-21	35.000	35.100	32.940	33.240	33.212	2,697,511
2026-01-20	31.480	34.220	31.280	34.130	34.101	2,455,102
2026-01-19	31.740	32.725	31.280	32.370	32.342	791,613
2026-01-16	31.100	31.470	30.640	31.340	31.313	1,887,095
2026-01-15	31.640	32.220	31.375	31.610	31.583	1,410,181
2026-01-14	31.590	32.150	31.340	32.040	32.013	1,493,736
2026-01-13	31.920	32.390	31.140	31.270	31.243	1,787,667
2026-01-12	30.830	31.425	30.690	31.320	31.293	1,272,338
2026-01-09	29.800	30.180	29.250	30.000	29.974	873,351
2026-01-08	28.840	29.310	28.370	29.270	29.245	1,051,466
2026-01-07	28.690	29.460	27.700	29.350	29.325	1,616,154
2026-01-06	29.510	30.500	29.510	29.590	29.565	1,542,239
2026-01-05	28.460	29.490	28.340	29.290	29.265	1,810,158
2026-01-02	27.930	28.440	27.050	27.600	27.577	881,839
2025-12-31	27.020	27.420	26.880	27.250	27.227	667,170
2025-12-30	27.320	27.605	26.870	27.280	27.257	1,267,439
2025-12-29	26.490	27.070	26.160	26.620	26.597	1,429,137
2025-12-24	27.300	27.300	26.700	27.180	27.157	317,869
2025-12-23	27.300	27.645	27.010	27.320	27.297	1,163,252
2025-12-22	27.260	27.340	26.910	27.100	27.077	1,243,353
2025-12-19	26.450	27.140	26.400	26.520	26.497	2,557,780
2025-12-18	26.150	26.480	25.900	26.200	26.178	1,489,650
2025-12-17	25.950	26.440	25.490	26.200	26.178	1,380,528
2025-12-16	25.660	26.160	25.470	25.540	25.518	1,102,487
2025-12-15	26.530	26.565	25.890	25.960	25.938	1,420,724
2025-12-12	25.890	26.230	25.190	25.710	25.688	2,209,981
2025-12-11	25.300	26.250	25.300	25.630	25.608	1,381,349
2025-12-10	24.270	25.440	24.270	25.190	25.169	2,219,188
2025-12-09	23.700	24.560	23.340	24.360	24.339	1,235,885
2025-12-08	24.130	24.560	23.980	24.080	24.060	1,713,708
2025-12-05	24.530	24.945	24.120	24.180	24.159	1,202,378
2025-12-04	24.000	24.860	23.740	24.210	24.189	1,283,338
2025-12-03	23.600	24.480	23.590	24.280	24.259	1,638,605
2025-12-02	23.500	23.610	22.580	22.980	22.960	1,139,122
2025-12-01	23.970	24.080	23.550	23.610	23.590	1,276,834
2025-11-28	23.590	23.940	23.530	23.810	23.790	595,947
2025-11-27	23.110	23.320	23.100	23.250	23.230	213,498
2025-11-26	22.850	23.510	22.700	23.290	23.270	1,073,031
2025-11-25	22.250	22.555	21.880	22.240	22.221	1,716,818
2025-11-24	21.120	22.210	21.120	22.180	22.161	928,528
2025-11-21	20.560	21.150	20.260	20.980	20.962	886,181
2025-11-20	22.140	22.160	20.510	20.540	20.523	1,334,650
2025-11-19	21.640	22.420	21.400	21.740	21.722	1,187,884
2025-11-18	21.470	21.590	20.900	21.140	21.122	1,023,871
2025-11-17	21.980	22.050	21.320	21.540	21.522	1,389,594
2025-11-14	21.320	22.400	21.190	22.120	22.101	1,414,773
2025-11-13	24.030	24.030	22.020	22.270	22.251	2,538,956
2025-11-12	22.890	24.220	22.510	23.830	23.810	2,652,869
2025-11-11	23.570	23.620	23.080	23.280	23.260	1,823,653
2025-11-10	23.150	23.900	23.115	23.610	23.590	1,770,125
2025-11-07	21.880	22.650	21.715	22.640	22.621	1,060,652
2025-11-06	22.180	22.680	22.060	22.240	22.221	1,229,571
2025-11-05	21.250	22.230	21.250	22.070	22.051	1,523,881
2025-11-04	21.440	21.530	20.940	20.950	20.932	1,242,224

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.