HudBay Minerals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 22.340 | 22.360 | 21.520 | 22.270 | 22.251 | 1,426,062 |
| 2025-10-31 | 22.320 | 22.620 | 22.000 | 22.480 | 22.461 | 3,355,967 |
| 2025-10-30 | 22.200 | 22.490 | 21.980 | 22.220 | 22.201 | 1,528,750 |
| 2025-10-29 | 22.800 | 23.120 | 22.360 | 22.650 | 22.631 | 1,831,304 |
| 2025-10-28 | 21.470 | 22.590 | 21.400 | 22.550 | 22.531 | 2,115,564 |
| 2025-10-27 | 22.280 | 22.280 | 20.940 | 21.650 | 21.632 | 1,576,085 |
| 2025-10-24 | 21.560 | 22.290 | 21.460 | 22.150 | 22.131 | 1,683,296 |
| 2025-10-23 | 21.620 | 21.800 | 21.320 | 21.560 | 21.542 | 1,744,581 |
| 2025-10-22 | 21.000 | 21.340 | 20.720 | 21.110 | 21.092 | 2,251,785 |
| 2025-10-21 | 22.090 | 22.110 | 21.180 | 21.340 | 21.322 | 1,987,505 |
| 2025-10-20 | 23.640 | 23.750 | 22.950 | 23.060 | 23.040 | 1,510,957 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0100 CAD |
| 2026-06-09 | 0.0100 CAD |
| 2026-03-10 | 0.0100 CAD |
| 2025-09-02 | 0.0100 CAD |
| 2025-03-04 | 0.0100 CAD |
| 2024-09-03 | 0.0100 CAD |
| 2024-03-04 | 0.0100 CAD |
| 2023-08-31 | 0.0100 CAD |
| 2023-03-06 | 0.0100 CAD |
| 2022-09-01 | 0.0100 CAD |
| 2022-03-07 | 0.0100 CAD |
| 2021-09-02 | 0.0100 CAD |
| 2021-03-08 | 0.0100 CAD |
| 2020-09-03 | 0.0100 CAD |
| 2020-03-09 | 0.0100 CAD |
| 2019-09-05 | 0.0100 CAD |
| 2019-03-07 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.