HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	22.340	22.360	21.520	22.270	22.251	1,426,062
2025-10-31	22.320	22.620	22.000	22.480	22.461	3,355,967
2025-10-30	22.200	22.490	21.980	22.220	22.201	1,528,750
2025-10-29	22.800	23.120	22.360	22.650	22.631	1,831,304
2025-10-28	21.470	22.590	21.400	22.550	22.531	2,115,564
2025-10-27	22.280	22.280	20.940	21.650	21.632	1,576,085
2025-10-24	21.560	22.290	21.460	22.150	22.131	1,683,296
2025-10-23	21.620	21.800	21.320	21.560	21.542	1,744,581
2025-10-22	21.000	21.340	20.720	21.110	21.092	2,251,785
2025-10-21	22.090	22.110	21.180	21.340	21.322	1,987,505
2025-10-20	23.640	23.750	22.950	23.060	23.040	1,510,957
2025-10-17	23.790	24.190	22.690	22.990	22.970	2,446,038
2025-10-16	24.650	24.660	23.800	24.230	24.209	2,192,034
2025-10-15	24.410	24.745	24.070	24.320	24.299	2,189,110
2025-10-14	23.970	24.290	23.280	23.920	23.900	3,422,142
2025-10-10	23.880	24.350	23.010	23.210	23.190	2,993,392
2025-10-09	24.330	24.390	23.730	23.960	23.940	3,036,046
2025-10-08	22.370	24.030	22.370	23.890	23.870	4,056,479
2025-10-07	22.820	22.970	22.005	22.050	22.031	2,169,571
2025-10-06	22.120	22.665	21.840	21.850	21.831	1,391,337
2025-10-03	21.860	22.100	21.560	21.960	21.941	2,498,315
2025-10-02	21.850	22.020	21.020	21.570	21.552	1,168,635
2025-10-01	21.190	21.560	21.160	21.430	21.412	1,193,728
2025-09-30	21.000	21.120	20.735	21.080	21.062	1,465,498
2025-09-29	20.250	21.540	20.240	21.190	21.172	3,908,783
2025-09-26	19.370	19.820	19.370	19.740	19.723	2,616,541
2025-09-25	19.510	19.940	19.310	19.470	19.453	2,119,646
2025-09-24	19.250	20.030	19.250	19.660	19.643	5,272,376
2025-09-23	19.720	19.750	18.000	18.590	18.574	4,523,886
2025-09-22	19.220	19.670	19.220	19.650	19.633	1,543,406
2025-09-19	18.750	19.260	18.510	19.120	19.104	3,387,312
2025-09-18	18.700	18.810	18.410	18.520	18.504	1,224,178
2025-09-17	18.500	18.780	18.370	18.590	18.574	1,378,547
2025-09-16	19.070	19.125	18.680	18.770	18.754	1,516,995
2025-09-15	18.800	19.215	18.670	19.120	19.104	1,333,872
2025-09-12	18.720	18.850	18.600	18.750	18.734	1,167,717
2025-09-11	18.700	18.860	18.520	18.760	18.744	838,201
2025-09-10	18.240	18.690	18.130	18.670	18.654	926,900
2025-09-09	18.310	18.720	17.960	18.010	17.995	1,879,371
2025-09-08	17.980	18.300	17.800	18.210	18.195	2,247,916
2025-09-05	17.350	17.710	17.330	17.620	17.605	1,278,633
2025-09-04	16.970	17.160	16.840	17.140	17.125	1,058,076
2025-09-03	16.800	17.200	16.770	17.170	17.155	2,431,029
2025-09-02	16.260	16.630	16.060	16.620	16.606	1,558,610
2025-08-29	16.370	16.500	16.160	16.480	16.456	1,127,985
2025-08-28	16.230	16.310	15.930	16.220	16.196	1,439,247
2025-08-27	16.150	16.160	15.855	16.000	15.977	1,674,184
2025-08-26	16.230	16.310	15.990	16.240	16.216	1,506,878
2025-08-25	16.300	16.370	16.070	16.170	16.147	1,037,318
2025-08-22	15.690	16.290	15.610	16.280	16.256	1,587,084
2025-08-21	15.350	15.750	15.300	15.670	15.647	1,027,521
2025-08-20	15.000	15.310	14.860	15.260	15.238	1,325,119
2025-08-19	15.320	15.370	14.945	15.000	14.978	962,381
2025-08-18	15.300	15.300	14.955	15.120	15.098	1,679,237
2025-08-15	15.300	15.440	15.120	15.230	15.208	1,302,245
2025-08-14	15.420	15.420	14.830	15.210	15.188	2,210,019
2025-08-13	15.950	16.690	15.180	15.580	15.557	8,843,190
2025-08-12	13.290	13.660	13.240	13.570	13.550	1,645,643
2025-08-11	13.210	13.230	12.825	13.150	13.131	1,294,210
2025-08-08	12.980	13.380	12.830	13.250	13.231	1,664,241

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.