HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	12.700	12.930	12.700	12.890	12.871	1,004,212
2025-08-06	12.840	12.840	12.440	12.630	12.612	1,290,900
2025-08-05	12.750	12.890	12.560	12.700	12.682	1,865,343
2025-08-01	12.660	12.690	12.450	12.510	12.492	1,407,587
2025-07-31	12.500	12.995	12.480	12.860	12.841	2,037,466
2025-07-30	13.480	13.500	12.350	12.700	12.682	3,570,552
2025-07-29	13.600	13.680	13.345	13.590	13.570	1,196,728
2025-07-28	13.410	13.555	13.040	13.550	13.530	1,738,332
2025-07-25	13.720	13.815	13.430	13.550	13.530	1,037,548
2025-07-24	13.890	13.890	13.685	13.820	13.800	1,765,190
2025-07-23	13.690	14.230	13.600	14.040	14.020	2,282,744
2025-07-22	13.650	13.800	13.330	13.610	13.590	2,035,897
2025-07-21	13.580	13.750	13.400	13.430	13.411	1,539,322
2025-07-18	13.660	13.660	13.390	13.410	13.391	1,819,968
2025-07-17	13.760	13.800	13.320	13.470	13.450	2,128,109
2025-07-16	14.190	14.240	13.790	13.850	13.830	1,573,402
2025-07-15	14.380	14.380	13.980	14.190	14.169	2,143,441
2025-07-14	14.300	14.480	14.230	14.340	14.319	1,207,219
2025-07-11	14.580	14.580	14.090	14.340	14.319	1,444,752
2025-07-10	14.850	14.920	14.500	14.730	14.709	1,766,623
2025-07-09	15.040	15.040	14.510	14.560	14.539	1,822,294
2025-07-08	14.930	15.190	14.360	14.930	14.908	5,828,969
2025-07-07	14.450	14.920	14.340	14.890	14.868	1,241,273
2025-07-04	14.530	14.590	14.460	14.550	14.529	303,870
2025-07-03	14.760	14.800	14.540	14.610	14.589	1,163,368
2025-07-02	14.670	15.190	14.600	14.880	14.858	1,980,207
2025-06-30	14.530	14.575	14.185	14.450	14.429	1,034,451
2025-06-27	14.370	14.590	14.200	14.470	14.449	1,464,754
2025-06-26	13.780	14.580	13.780	14.580	14.559	2,962,680
2025-06-25	13.380	13.510	13.300	13.460	13.440	837,174
2025-06-24	13.250	13.550	13.250	13.390	13.371	1,201,702
2025-06-23	13.120	13.330	13.020	13.300	13.281	903,872
2025-06-20	13.320	13.390	13.160	13.170	13.151	1,315,294
2025-06-19	13.130	13.290	13.070	13.180	13.161	284,069
2025-06-18	13.460	13.640	13.310	13.330	13.311	1,267,056
2025-06-17	13.520	13.635	13.450	13.470	13.450	954,139
2025-06-16	13.290	13.645	13.270	13.580	13.560	1,250,612
2025-06-13	12.880	13.160	12.780	13.140	13.121	1,590,512
2025-06-12	12.870	13.280	12.700	13.080	13.061	1,071,705
2025-06-11	13.090	13.110	12.830	12.890	12.871	1,667,145
2025-06-10	13.370	13.410	12.925	13.130	13.111	1,863,337
2025-06-09	13.310	13.480	13.180	13.380	13.361	902,312
2025-06-06	13.200	13.360	13.160	13.190	13.171	983,041
2025-06-05	13.170	13.240	13.020	13.080	13.061	1,368,450
2025-06-04	12.900	13.200	12.795	12.820	12.801	1,183,425
2025-06-03	12.490	12.850	12.370	12.830	12.811	1,078,032
2025-06-02	12.560	12.655	12.380	12.520	12.502	906,175
2025-05-30	12.350	12.350	12.060	12.230	12.212	1,769,838
2025-05-29	12.600	12.850	12.485	12.490	12.472	1,401,769
2025-05-28	12.410	12.500	12.250	12.460	12.442	1,241,791
2025-05-27	12.270	12.490	12.220	12.410	12.392	1,348,966
2025-05-26	12.130	12.445	11.980	12.430	12.412	775,598
2025-05-23	11.660	12.160	11.640	12.090	12.072	1,268,374
2025-05-22	11.640	11.840	11.560	11.730	11.713	1,018,704
2025-05-21	11.570	11.980	11.570	11.740	11.723	968,782
2025-05-20	11.450	11.700	11.320	11.690	11.673	1,931,743
2025-05-16	11.460	11.505	11.110	11.340	11.324	1,913,285
2025-05-15	11.690	11.690	11.300	11.650	11.633	1,759,902
2025-05-14	11.950	12.010	11.850	11.870	11.853	1,355,847
2025-05-13	11.680	12.290	11.680	12.080	12.062	2,475,700

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.