HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	11.750	12.000	11.480	11.660	11.643	3,568,834
2025-05-09	10.680	10.810	10.590	10.700	10.684	1,297,231
2025-05-08	10.420	10.670	10.350	10.600	10.585	1,173,717
2025-05-07	10.430	10.460	10.260	10.360	10.345	986,279
2025-05-06	10.170	10.600	10.170	10.590	10.575	1,079,093
2025-05-05	10.330	10.330	10.170	10.220	10.205	523,740
2025-05-02	10.260	10.380	10.110	10.320	10.305	1,136,121
2025-05-01	10.060	10.180	9.970	10.100	10.085	1,071,030
2025-04-30	9.900	10.035	9.670	10.030	10.015	2,079,531
2025-04-29	10.300	10.400	10.130	10.300	10.285	730,386
2025-04-28	10.280	10.400	10.120	10.290	10.275	665,696
2025-04-25	10.230	10.410	10.180	10.300	10.285	986,128
2025-04-24	10.200	10.615	10.150	10.450	10.435	1,551,383
2025-04-23	10.050	10.310	10.010	10.070	10.055	2,064,180
2025-04-22	9.750	9.940	9.700	9.810	9.796	1,428,092
2025-04-21	9.950	9.950	9.390	9.590	9.576	1,036,318
2025-04-17	9.700	9.905	9.555	9.740	9.726	1,347,269
2025-04-16	9.940	9.940	9.565	9.780	9.766	2,374,546
2025-04-15	9.530	9.945	9.530	9.830	9.816	1,994,167
2025-04-14	9.710	9.920	9.515	9.560	9.546	1,816,100
2025-04-11	9.250	9.740	9.200	9.560	9.546	2,796,854
2025-04-10	9.500	9.500	8.900	9.110	9.097	3,375,691
2025-04-09	8.830	9.970	8.565	9.780	9.766	3,134,474
2025-04-08	9.470	9.470	8.505	8.670	8.657	2,385,274
2025-04-07	8.510	9.590	8.490	9.030	9.017	2,832,454
2025-04-04	9.510	9.520	8.590	8.930	8.917	3,710,118
2025-04-03	10.310	10.320	9.930	10.010	9.996	2,181,705
2025-04-02	10.950	11.120	10.810	11.020	11.004	858,308
2025-04-01	10.830	11.065	10.790	11.010	10.994	1,312,128
2025-03-31	10.790	11.005	10.470	10.910	10.894	1,268,749
2025-03-28	11.350	11.460	10.890	10.990	10.974	1,597,982
2025-03-27	11.300	11.570	11.110	11.430	11.413	1,413,916
2025-03-26	12.170	12.170	11.390	11.480	11.463	1,513,048
2025-03-25	12.070	12.270	11.900	12.060	12.043	1,310,199
2025-03-24	12.100	12.160	11.780	11.850	11.833	1,498,624
2025-03-21	11.800	11.800	11.300	11.670	11.653	1,985,020
2025-03-20	11.730	12.070	11.720	11.900	11.883	2,017,553
2025-03-19	11.770	12.050	11.620	11.950	11.933	1,524,984
2025-03-18	11.680	11.800	11.450	11.750	11.733	1,292,670
2025-03-17	11.210	11.690	11.210	11.520	11.503	2,348,165
2025-03-14	10.870	11.205	10.730	11.070	11.054	2,134,931
2025-03-13	10.500	10.850	10.430	10.660	10.645	2,993,304
2025-03-12	10.340	10.500	10.225	10.450	10.435	1,906,834
2025-03-11	9.660	10.170	9.630	10.150	10.135	3,160,507
2025-03-10	9.820	9.830	9.270	9.540	9.526	3,739,819
2025-03-07	10.140	10.260	9.620	10.020	10.005	3,345,720
2025-03-06	10.540	10.650	10.155	10.340	10.325	1,766,039
2025-03-05	10.170	10.750	10.170	10.680	10.665	2,327,290
2025-03-04	9.890	10.185	9.570	10.000	9.986	1,891,518
2025-03-03	10.560	10.710	9.970	10.010	9.986	2,726,750
2025-02-28	10.060	10.325	9.900	10.270	10.245	1,626,138
2025-02-27	10.590	10.620	10.130	10.180	10.155	1,767,692
2025-02-26	10.610	10.850	10.520	10.620	10.594	2,793,383
2025-02-25	10.220	10.480	10.000	10.170	10.145	2,627,772
2025-02-24	10.140	10.505	10.020	10.330	10.305	1,841,560
2025-02-21	10.760	10.760	9.930	10.100	10.075	3,178,308
2025-02-20	11.140	11.330	10.760	10.780	10.754	3,058,305
2025-02-19	11.500	11.500	10.540	11.010	10.983	7,554,161
2025-02-18	12.950	13.050	12.600	12.700	12.669	2,004,486
2025-02-14	12.910	13.070	12.680	12.950	12.918	1,135,322

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.