HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	12.960	13.080	12.580	12.830	12.799	1,784,596
2025-02-12	12.640	13.060	12.570	12.970	12.938	1,394,667
2025-02-11	13.190	13.220	12.860	12.930	12.898	1,506,090
2025-02-10	13.660	13.940	13.440	13.710	13.676	2,728,643
2025-02-07	13.260	13.890	13.240	13.350	13.317	3,189,879
2025-02-06	12.830	13.120	12.715	12.840	12.809	1,473,616
2025-02-05	12.450	12.665	12.165	12.630	12.599	1,549,351
2025-02-04	12.060	12.435	12.050	12.370	12.340	1,187,423
2025-02-03	11.400	12.210	11.400	11.970	11.941	1,262,765
2025-01-31	12.170	12.330	11.950	11.980	11.951	944,343
2025-01-30	12.110	12.380	11.960	12.280	12.250	1,183,069
2025-01-29	11.550	11.930	11.550	11.920	11.891	974,397
2025-01-28	11.860	11.900	11.395	11.530	11.502	1,316,870
2025-01-27	12.050	12.050	11.630	11.860	11.831	1,049,201
2025-01-24	12.370	12.620	12.180	12.330	12.300	2,036,223
2025-01-23	11.970	12.230	11.710	12.170	12.140	1,453,521
2025-01-22	12.540	12.670	12.130	12.140	12.110	1,355,243
2025-01-21	12.760	12.810	12.475	12.580	12.549	1,184,145
2025-01-20	12.550	12.970	12.550	12.920	12.888	764,850
2025-01-17	12.370	12.800	12.290	12.430	12.400	1,552,765
2025-01-16	12.710	12.740	12.275	12.430	12.400	988,811
2025-01-15	12.900	12.970	12.415	12.570	12.539	1,059,832
2025-01-14	12.390	12.700	12.390	12.620	12.589	999,367
2025-01-13	12.450	12.560	12.215	12.380	12.350	832,296
2025-01-10	13.100	13.100	12.590	12.630	12.599	1,223,275
2025-01-09	12.750	13.060	12.750	12.960	12.928	522,992
2025-01-08	12.370	12.710	12.160	12.690	12.659	1,327,566
2025-01-07	12.660	12.680	12.255	12.360	12.330	1,492,376
2025-01-06	12.500	12.725	12.360	12.410	12.380	1,651,841
2025-01-03	12.340	12.400	11.990	12.240	12.210	1,078,718
2025-01-02	11.800	12.300	11.800	12.260	12.230	1,771,140
2024-12-31	11.510	11.730	11.500	11.660	11.631	604,798
2024-12-30	11.640	11.660	11.390	11.510	11.482	897,989
2024-12-27	11.770	11.890	11.695	11.830	11.801	1,490,289
2024-12-24	12.030	12.030	11.780	11.870	11.841	246,869
2024-12-23	11.780	12.070	11.750	11.950	11.921	838,814
2024-12-20	11.330	12.075	11.270	11.840	11.811	2,546,443
2024-12-19	11.420	11.530	11.260	11.400	11.372	1,032,904
2024-12-18	11.900	11.940	11.320	11.360	11.332	1,038,426
2024-12-17	12.040	12.045	11.650	11.970	11.941	1,815,851
2024-12-16	12.210	12.310	12.100	12.230	12.200	1,054,331
2024-12-13	12.900	12.920	12.240	12.340	12.310	2,282,504
2024-12-12	13.360	13.360	12.970	13.010	12.978	1,205,897
2024-12-11	13.360	13.850	13.280	13.620	13.587	2,403,609
2024-12-10	13.040	13.330	12.950	13.310	13.277	1,604,919
2024-12-09	12.890	13.390	12.890	13.050	13.018	1,556,023
2024-12-06	12.640	12.780	12.445	12.500	12.469	937,317
2024-12-05	12.480	12.785	12.450	12.700	12.669	888,690
2024-12-04	12.620	12.720	12.385	12.530	12.499	859,070
2024-12-03	12.600	12.800	12.450	12.560	12.529	1,738,594
2024-12-02	12.480	12.570	12.035	12.280	12.250	1,063,936
2024-11-29	12.280	12.530	12.240	12.490	12.459	868,685
2024-11-28	12.250	12.315	12.220	12.260	12.230	177,949
2024-11-27	12.350	12.630	12.260	12.330	12.300	1,211,352
2024-11-26	12.620	12.640	12.210	12.240	12.210	1,209,404
2024-11-25	12.710	13.020	12.465	12.620	12.589	3,198,791
2024-11-22	12.600	12.770	12.565	12.740	12.709	656,368
2024-11-21	12.610	12.750	12.500	12.730	12.699	1,106,831
2024-11-20	12.810	12.870	12.610	12.620	12.589	1,003,443
2024-11-19	12.330	12.720	12.330	12.720	12.689	894,388

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.