HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	12.150	12.470	12.150	12.450	12.420	933,369
2024-11-15	12.110	12.335	11.900	12.010	11.981	1,141,132
2024-11-14	11.870	12.110	11.760	12.000	11.971	1,232,629
2024-11-13	12.500	12.700	12.020	12.100	12.070	3,233,616
2024-11-12	11.840	11.980	11.565	11.980	11.951	2,602,067
2024-11-11	13.050	13.050	12.120	12.130	12.100	2,155,684
2024-11-08	12.830	13.015	12.405	12.990	12.958	2,301,045
2024-11-07	13.000	13.490	12.980	13.470	13.437	1,676,936
2024-11-06	12.350	12.620	11.940	12.550	12.519	2,001,436
2024-11-05	12.790	12.890	12.670	12.860	12.829	1,000,288
2024-11-04	12.690	12.900	12.550	12.600	12.569	694,831
2024-11-01	12.640	12.760	12.535	12.640	12.609	954,156
2024-10-31	12.800	12.800	12.405	12.490	12.459	1,985,528
2024-10-30	13.210	13.230	12.900	12.950	12.918	872,924
2024-10-29	13.200	13.280	13.100	13.280	13.248	951,722
2024-10-28	13.440	13.530	13.220	13.320	13.287	1,481,293
2024-10-25	13.310	13.670	13.230	13.370	13.337	1,131,193
2024-10-24	13.030	13.255	12.780	13.200	13.168	1,429,347
2024-10-23	13.000	13.080	12.810	12.910	12.878	1,956,051
2024-10-22	13.180	13.270	12.990	13.240	13.208	940,873
2024-10-21	13.130	13.310	12.880	13.000	12.968	1,181,561
2024-10-18	12.930	13.170	12.810	13.100	13.068	1,908,168
2024-10-17	12.710	12.785	12.600	12.710	12.679	789,932
2024-10-16	12.480	12.695	12.390	12.650	12.619	811,458
2024-10-15	12.460	12.460	12.200	12.350	12.320	1,302,880
2024-10-11	12.730	12.935	12.730	12.870	12.839	1,685,188
2024-10-10	12.370	12.740	12.290	12.700	12.669	789,183
2024-10-09	12.130	12.355	12.030	12.340	12.310	1,902,962
2024-10-08	12.430	12.490	12.030	12.260	12.230	1,964,517
2024-10-07	12.640	12.880	12.640	12.880	12.848	892,042
2024-10-04	12.750	12.940	12.675	12.750	12.719	1,569,646
2024-10-03	12.490	12.580	12.330	12.470	12.439	1,180,937
2024-10-02	12.630	13.030	12.620	12.750	12.719	1,248,243
2024-10-01	12.520	12.730	12.330	12.610	12.579	1,559,424
2024-09-30	12.380	12.530	12.265	12.440	12.410	1,890,708
2024-09-27	12.680	12.800	12.480	12.540	12.509	1,620,575
2024-09-26	12.380	12.900	12.340	12.700	12.669	3,607,276
2024-09-25	11.750	11.910	11.680	11.800	11.771	1,963,440
2024-09-24	11.500	11.920	11.490	11.850	11.821	2,401,302
2024-09-23	10.640	11.020	10.640	10.950	10.923	1,267,679
2024-09-20	10.730	10.790	10.500	10.630	10.604	8,092,377
2024-09-19	10.810	10.920	10.645	10.720	10.694	2,039,119
2024-09-18	10.290	10.630	10.250	10.340	10.315	1,432,305
2024-09-17	10.070	10.340	10.020	10.270	10.245	1,011,151
2024-09-16	10.040	10.120	9.895	10.090	10.065	1,627,384
2024-09-13	9.870	10.050	9.870	9.970	9.946	2,088,253
2024-09-12	9.610	9.860	9.550	9.800	9.776	1,209,776
2024-09-11	9.280	9.480	9.160	9.430	9.407	920,757
2024-09-10	9.210	9.290	9.080	9.290	9.267	1,293,709
2024-09-09	9.260	9.505	9.200	9.220	9.197	1,441,739
2024-09-06	9.720	9.750	9.190	9.220	9.197	2,194,445
2024-09-05	10.010	10.065	9.730	9.760	9.736	812,937
2024-09-04	9.950	10.190	9.900	9.920	9.896	1,159,976
2024-09-03	10.560	10.560	9.970	10.030	10.005	2,526,420
2024-08-30	10.780	11.010	10.700	11.000	10.962	1,982,573
2024-08-29	10.790	10.790	10.530	10.560	10.524	749,954
2024-08-28	10.810	10.850	10.510	10.640	10.603	3,297,506
2024-08-27	11.050	11.130	11.000	11.040	11.002	1,387,467
2024-08-26	11.160	11.370	11.090	11.150	11.112	1,602,500
2024-08-23	10.840	11.070	10.810	11.050	11.012	1,606,100

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.