Horizon Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.075	0.075	0.075	0.075	0.075	0
2023-12-01	0.075	0.075	0.075	0.075	0.075	0
2023-11-30	0.015	0.015	0.015	0.015	0.075	296
2023-11-29	0.015	0.015	0.015	0.015	0.075	0
2023-11-28	0.015	0.015	0.015	0.015	0.075	4,600
2023-11-27	0.020	0.020	0.020	0.020	0.100	0
2023-11-24	0.020	0.020	0.020	0.020	0.100	12,006
2023-11-23	0.020	0.020	0.020	0.020	0.100	10,000
2023-11-22	0.025	0.025	0.020	0.020	0.100	62,000
2023-11-21	0.030	0.030	0.030	0.030	0.150	0
2023-11-20	0.030	0.030	0.030	0.030	0.150	0
2023-11-17	0.030	0.030	0.030	0.030	0.150	0
2023-11-16	0.030	0.030	0.030	0.030	0.150	135,000
2023-11-15	0.025	0.025	0.025	0.025	0.125	5,000
2023-11-14	0.025	0.025	0.025	0.025	0.125	0
2023-11-13	0.030	0.030	0.025	0.025	0.125	72,200
2023-11-10	0.025	0.025	0.025	0.025	0.125	0
2023-11-09	0.025	0.025	0.025	0.025	0.125	0
2023-11-08	0.030	0.030	0.025	0.025	0.125	22,800
2023-11-07	0.030	0.030	0.030	0.030	0.150	20,000
2023-11-06	0.025	0.025	0.025	0.025	0.125	0
2023-11-03	0.025	0.025	0.025	0.025	0.125	0
2023-11-02	0.025	0.025	0.025	0.025	0.125	0
2023-11-01	0.030	0.030	0.025	0.025	0.125	21,800
2023-10-31	0.030	0.030	0.030	0.030	0.150	120,000
2023-10-30	0.035	0.035	0.030	0.030	0.150	26,201
2023-10-27	0.030	0.030	0.020	0.030	0.150	27,433
2023-10-26	0.020	0.020	0.020	0.020	0.100	63,400
2023-10-25	0.020	0.020	0.020	0.020	0.100	36,600
2023-10-24	0.015	0.015	0.015	0.015	0.075	5,000
2023-10-23	0.020	0.020	0.015	0.015	0.075	6,800
2023-10-20	0.010	0.015	0.010	0.015	0.075	48,000
2023-10-19	0.010	0.010	0.010	0.010	0.050	0
2023-10-18	0.010	0.010	0.010	0.010	0.050	16,000
2023-10-17	0.010	0.010	0.010	0.010	0.050	0
2023-10-16	0.010	0.010	0.010	0.010	0.050	0
2023-10-13	0.010	0.010	0.010	0.010	0.050	2,200
2023-10-12	0.010	0.010	0.010	0.010	0.050	60,000
2023-10-11	0.010	0.010	0.010	0.010	0.050	8,000
2023-10-10	0.010	0.010	0.010	0.010	0.050	9,200
2023-10-06	0.010	0.010	0.010	0.010	0.050	55,200
2023-10-05	0.015	0.015	0.015	0.015	0.075	0
2023-10-04	0.015	0.015	0.015	0.015	0.075	21,800
2023-10-03	0.010	0.010	0.010	0.010	0.050	0
2023-10-02	0.010	0.010	0.010	0.010	0.050	0
2023-09-29	0.010	0.010	0.010	0.010	0.050	0
2023-09-28	0.010	0.010	0.010	0.010	0.050	800
2023-09-27	0.020	0.020	0.020	0.020	0.100	1,614
2023-09-26	0.020	0.020	0.020	0.020	0.100	1,000
2023-09-25	0.015	0.015	0.015	0.015	0.075	200
2023-09-22	0.010	0.010	0.010	0.010	0.050	7,100
2023-09-21	0.020	0.020	0.020	0.020	0.100	0
2023-09-20	0.020	0.020	0.020	0.020	0.100	0
2023-09-19	0.020	0.020	0.020	0.020	0.100	16,000
2023-09-18	0.020	0.020	0.020	0.020	0.100	0
2023-09-15	0.020	0.020	0.020	0.020	0.100	62,800
2023-09-14	0.010	0.010	0.010	0.010	0.050	0
2023-09-13	0.010	0.010	0.010	0.010	0.050	0
2023-09-12	0.020	0.020	0.010	0.010	0.050	660
2023-09-11	0.020	0.020	0.020	0.020	0.100	3,000

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.