Horizon Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.320	0.320	0.305	0.315	0.315	109,210
2026-10-15	0.300	0.330	0.300	0.320	0.320	303,680
2026-10-14	0.300	0.320	0.280	0.320	0.320	510,291
2026-10-13	0.315	0.320	0.310	0.320	0.320	40,047
2026-10-09	0.320	0.325	0.320	0.325	0.325	10,327
2026-10-08	0.310	0.325	0.310	0.325	0.325	101,014
2026-10-07	0.315	0.315	0.310	0.315	0.315	242,195
2026-10-06	0.325	0.330	0.325	0.325	0.325	7,350
2026-10-05	0.360	0.360	0.325	0.345	0.345	213,676
2026-10-02	0.365	0.365	0.340	0.365	0.365	24,500
2026-10-01	0.340	0.350	0.340	0.340	0.340	36,000
2026-09-30	0.365	0.370	0.360	0.360	0.360	124,983
2026-09-29	0.350	0.360	0.345	0.345	0.345	138,600
2026-09-28	0.370	0.400	0.355	0.360	0.360	559,796
2026-09-25	0.345	0.360	0.320	0.360	0.360	1,943,030
2026-09-24	0.325	0.325	0.310	0.315	0.315	5,500
2026-09-23	0.320	0.320	0.305	0.310	0.310	79,531
2026-09-22	0.330	0.330	0.330	0.330	0.330	26,500
2026-09-21	0.330	0.330	0.330	0.330	0.330	32,230
2026-09-18	0.340	0.340	0.320	0.330	0.330	321,623
2026-09-17	0.340	0.360	0.325	0.340	0.340	482,558
2026-09-16	0.335	0.360	0.320	0.330	0.330	394,607
2026-09-15	0.320	0.335	0.310	0.320	0.320	77,097
2026-09-14	0.340	0.350	0.310	0.320	0.320	159,073
2026-09-11	0.320	0.325	0.295	0.325	0.325	46,097
2026-09-10	0.320	0.325	0.310	0.310	0.310	33,000
2026-09-09	0.300	0.320	0.300	0.300	0.300	62,500
2026-09-08	0.340	0.340	0.285	0.300	0.300	323,329
2026-09-04	0.285	0.290	0.285	0.290	0.290	16,030
2026-09-03	0.300	0.300	0.270	0.280	0.280	205,529
2026-09-02	0.330	0.330	0.305	0.305	0.305	34,736
2026-09-01	0.280	0.320	0.280	0.320	0.320	265,999
2026-08-31	0.270	0.300	0.270	0.295	0.295	48,379
2026-08-28	0.300	0.300	0.270	0.270	0.270	356,679
2026-08-27	0.325	0.325	0.305	0.305	0.305	174,412
2026-08-26	0.315	0.340	0.305	0.340	0.340	55,705
2026-08-25	0.310	0.340	0.310	0.330	0.330	28,156
2026-08-24	0.360	0.360	0.320	0.320	0.320	88,726
2026-08-21	0.330	0.340	0.330	0.330	0.330	37,540
2026-08-20	0.335	0.350	0.300	0.310	0.310	125,600
2026-08-19	0.355	0.370	0.315	0.315	0.315	201,384
2026-08-18	0.350	0.370	0.330	0.340	0.340	192,075
2026-08-17	0.340	0.350	0.320	0.350	0.350	117,484
2026-08-14	0.300	0.340	0.300	0.325	0.325	218,983
2026-08-13	0.290	0.300	0.290	0.300	0.300	28,500
2026-08-12	0.270	0.300	0.260	0.270	0.270	406,631
2026-08-11	0.245	0.290	0.245	0.260	0.260	159,227
2026-08-10	0.240	0.250	0.240	0.240	0.240	108,875
2026-08-07	0.240	0.240	0.240	0.240	0.240	9,500
2026-08-06	0.250	0.250	0.220	0.220	0.220	47,500
2026-08-05	0.220	0.250	0.220	0.250	0.250	121,000
2026-08-04	0.215	0.220	0.215	0.220	0.220	9,981
2026-07-31	0.220	0.220	0.210	0.220	0.220	128,017
2026-07-30	0.210	0.210	0.210	0.210	0.210	500
2026-07-29	0.210	0.220	0.210	0.210	0.210	56,112
2026-07-28	0.220	0.220	0.200	0.200	0.200	141,000
2026-07-27	0.230	0.245	0.220	0.230	0.230	107,411
2026-07-24	0.230	0.230	0.225	0.230	0.230	182,358
2026-07-23	0.230	0.235	0.220	0.235	0.235	128,653
2026-07-22	0.200	0.200	0.200	0.200	0.200	606

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.