Horizon Petroleum Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.320	0.320	0.305	0.315	0.315	109,210
2026-10-15	0.300	0.330	0.300	0.320	0.320	303,680
2026-10-14	0.300	0.320	0.280	0.320	0.320	510,291
2026-10-13	0.315	0.320	0.310	0.320	0.320	40,047
2026-10-09	0.320	0.325	0.320	0.325	0.325	10,327
2026-10-08	0.310	0.325	0.310	0.325	0.325	101,014
2026-10-07	0.315	0.315	0.310	0.315	0.315	242,195
2026-10-06	0.325	0.330	0.325	0.325	0.325	7,350
2026-10-05	0.360	0.360	0.325	0.345	0.345	213,676
2026-10-02	0.365	0.365	0.340	0.365	0.365	24,500
2026-10-01	0.340	0.350	0.340	0.340	0.340	36,000
2026-09-30	0.365	0.370	0.360	0.360	0.360	124,983
2026-09-29	0.350	0.360	0.345	0.345	0.345	138,600
2026-09-28	0.370	0.400	0.355	0.360	0.360	559,796
2026-09-25	0.345	0.360	0.320	0.360	0.360	1,943,030
2026-09-24	0.325	0.325	0.310	0.315	0.315	5,500
2026-09-23	0.320	0.320	0.305	0.310	0.310	79,531
2026-09-22	0.330	0.330	0.330	0.330	0.330	26,500
2026-09-21	0.330	0.330	0.330	0.330	0.330	32,230
2026-09-18	0.340	0.340	0.320	0.330	0.330	321,623

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.