Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	6.940	7.020	6.930	6.950	6.014	954,700
2024-03-01	6.900	6.970	6.850	6.930	5.996	614,800
2024-02-29	6.970	7.020	6.820	6.830	5.910	1,218,400
2024-02-28	7.000	7.040	6.900	6.940	6.005	481,300
2024-02-27	6.710	7.000	6.700	6.980	6.040	1,442,200
2024-02-26	6.530	6.700	6.490	6.670	5.771	263,400
2024-02-23	6.600	6.600	6.490	6.550	5.668	352,300
2024-02-22	6.540	6.690	6.530	6.640	5.745	884,200
2024-02-21	6.500	6.640	6.500	6.580	5.694	772,900
2024-02-20	6.450	6.570	6.430	6.500	5.624	800,500
2024-02-16	6.500	6.520	6.440	6.510	5.633	927,400
2024-02-15	6.340	6.490	6.340	6.480	5.607	601,800
2024-02-14	6.260	6.360	6.200	6.340	5.486	600,300
2024-02-13	6.280	6.310	6.140	6.210	5.373	495,900
2024-02-12	6.300	6.340	6.240	6.290	5.443	640,400
2024-02-09	6.320	6.380	6.230	6.260	5.417	375,200
2024-02-08	6.250	6.350	6.250	6.290	5.443	307,500
2024-02-07	6.310	6.340	6.230	6.260	5.417	224,000
2024-02-06	6.070	6.340	6.070	6.290	5.443	1,323,700
2024-02-05	6.040	6.120	5.960	6.080	5.261	594,600
2024-02-02	6.110	6.190	6.050	6.090	5.270	604,300
2024-02-01	6.340	6.350	6.170	6.190	5.356	472,000
2024-01-31	6.380	6.380	6.240	6.310	5.460	520,100
2024-01-30	6.290	6.400	6.250	6.350	5.495	739,300
2024-01-29	6.400	6.400	6.290	6.320	5.469	473,800
2024-01-26	6.480	6.480	6.300	6.390	5.529	386,700
2024-01-25	6.410	6.460	6.320	6.460	5.590	330,200
2024-01-24	6.220	6.390	6.210	6.350	5.495	450,700
2024-01-23	6.120	6.230	6.120	6.200	5.365	344,400
2024-01-22	5.960	6.190	5.960	6.140	5.313	588,700
2024-01-19	6.160	6.170	5.880	6.000	5.192	764,900
2024-01-18	6.200	6.200	6.100	6.150	5.321	362,500
2024-01-17	6.110	6.190	6.050	6.180	5.347	283,300
2024-01-16	6.110	6.180	6.040	6.170	5.339	390,900
2024-01-15	6.120	6.190	6.050	6.170	5.339	586,900
2024-01-12	6.120	6.170	6.030	6.100	5.278	1,066,200
2024-01-11	6.040	6.070	5.920	6.020	5.209	404,700
2024-01-10	6.010	6.080	5.960	5.990	5.183	391,000
2024-01-09	6.130	6.130	5.990	6.000	5.192	1,141,100
2024-01-08	6.060	6.130	6.000	6.100	5.278	326,900
2024-01-05	6.170	6.220	6.110	6.210	5.373	404,300
2024-01-04	6.320	6.320	6.060	6.120	5.296	686,800
2024-01-03	6.150	6.370	6.150	6.260	5.417	591,000
2024-01-02	6.270	6.340	6.140	6.170	5.339	313,600
2023-12-29	6.210	6.270	6.190	6.250	5.408	193,000
2023-12-28	6.350	6.350	6.220	6.220	5.382	347,300
2023-12-27	6.600	6.600	6.460	6.470	5.512	333,100
2023-12-22	6.570	6.620	6.470	6.510	5.546	371,800
2023-12-21	6.490	6.540	6.440	6.540	5.571	246,900
2023-12-20	6.550	6.620	6.470	6.480	5.520	356,800
2023-12-19	6.390	6.540	6.390	6.540	5.571	517,200
2023-12-18	6.440	6.550	6.380	6.400	5.452	358,600
2023-12-15	6.570	6.570	6.360	6.390	5.444	580,300
2023-12-14	6.570	6.680	6.480	6.590	5.614	787,300
2023-12-13	6.310	6.460	6.250	6.450	5.495	920,000
2023-12-12	6.330	6.330	6.160	6.270	5.341	974,200
2023-12-11	6.510	6.510	6.270	6.420	5.469	820,400
2023-12-08	6.520	6.690	6.510	6.540	5.571	457,100
2023-12-07	6.510	6.570	6.410	6.450	5.495	444,900
2023-12-06	6.510	6.610	6.460	6.500	5.537	1,138,100

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.