Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.360	14.670	14.280	14.670	14.670	970,140
2026-10-15	14.250	14.380	14.020	14.260	14.260	1,304,100
2026-10-14	14.490	14.540	14.140	14.300	14.300	1,375,000
2026-10-13	14.120	14.520	13.990	14.280	14.280	1,004,700
2026-10-09	14.000	14.060	13.860	13.960	13.960	406,000
2026-10-08	13.660	13.920	13.630	13.880	13.880	307,200
2026-10-07	13.430	13.560	13.270	13.520	13.520	421,100
2026-10-06	13.580	13.670	13.380	13.460	13.460	489,000
2026-10-05	13.610	13.780	13.340	13.660	13.660	536,000
2026-10-02	13.320	13.630	12.960	13.600	13.600	846,000
2026-10-01	13.550	13.630	13.320	13.410	13.410	833,300
2026-09-30	13.380	13.590	13.350	13.380	13.380	742,000
2026-09-29	13.290	13.350	13.110	13.250	13.250	1,050,500
2026-09-28	13.410	13.610	13.410	13.480	13.360	1,217,400
2026-09-25	13.750	13.750	13.220	13.420	13.301	1,412,300
2026-09-24	13.450	13.620	13.320	13.450	13.330	701,500
2026-09-23	13.370	13.470	13.230	13.310	13.192	538,400
2026-09-22	13.360	13.550	13.240	13.290	13.172	523,700
2026-09-21	13.880	13.880	13.380	13.500	13.380	1,017,200
2026-09-18	13.890	14.060	13.790	14.030	13.905	4,010,300
2026-09-17	13.610	14.150	13.600	13.830	13.707	1,036,900
2026-09-16	14.440	14.600	13.880	13.980	13.856	1,002,500
2026-09-15	13.900	14.710	13.900	14.670	14.539	1,015,300
2026-09-14	13.720	13.890	13.550	13.850	13.727	888,200
2026-09-11	13.770	13.770	13.290	13.510	13.390	1,283,200
2026-09-10	13.860	14.030	13.670	13.760	13.638	1,656,300
2026-09-09	14.090	14.200	13.650	13.790	13.667	2,876,400
2026-09-08	13.810	14.540	13.800	14.030	13.905	3,597,700
2026-09-04	14.250	14.290	13.960	14.220	14.093	785,400
2026-09-03	14.470	14.600	14.210	14.270	14.143	726,300
2026-09-02	14.490	14.640	14.430	14.440	14.312	687,700
2026-09-01	14.610	14.700	14.420	14.590	14.460	623,300
2026-08-31	14.600	14.700	14.320	14.460	14.331	855,300
2026-08-28	14.570	14.690	14.200	14.300	14.173	956,000
2026-08-27	14.150	14.630	14.090	14.610	14.480	956,400
2026-08-26	13.850	14.290	13.790	14.140	14.014	650,400
2026-08-25	13.890	14.190	13.890	14.000	13.875	638,600
2026-08-24	14.200	14.250	13.910	14.190	14.064	679,200
2026-08-21	14.000	14.350	13.990	14.220	14.093	924,400
2026-08-20	13.950	14.120	13.850	14.090	13.965	824,700
2026-08-19	13.820	14.120	13.730	13.740	13.618	894,100
2026-08-18	13.790	13.990	13.670	13.790	13.667	707,600
2026-08-17	13.350	13.680	13.350	13.670	13.548	622,600
2026-08-14	13.210	13.480	13.210	13.290	13.172	324,500
2026-08-13	13.290	13.340	13.120	13.230	13.112	256,400
2026-08-12	13.490	13.590	13.360	13.380	13.261	984,000
2026-08-11	13.230	13.450	13.140	13.420	13.301	707,900
2026-08-10	12.950	13.340	12.950	13.250	13.132	289,300
2026-08-07	12.650	12.920	12.490	12.810	12.696	1,154,100
2026-08-06	12.760	12.880	12.620	12.700	12.587	711,400
2026-08-05	13.010	13.010	12.500	12.560	12.448	379,800
2026-08-04	13.250	13.450	12.760	12.960	12.845	700,200
2026-07-31	13.300	13.640	13.230	13.250	13.132	358,000
2026-07-30	13.320	13.410	13.020	13.290	13.172	380,800
2026-07-29	13.240	13.450	13.100	13.400	13.281	694,900
2026-07-28	13.120	13.120	12.680	12.950	12.835	384,200
2026-07-27	13.070	13.210	12.840	13.130	13.013	1,215,100
2026-07-24	13.270	13.770	13.150	13.470	13.350	1,044,200
2026-07-23	13.280	13.470	13.250	13.300	13.182	481,600
2026-07-22	13.070	13.210	12.910	13.060	12.944	568,000

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.