Headwater Exploration Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.360	14.670	14.280	14.670	14.670	970,140
2026-10-15	14.250	14.380	14.020	14.260	14.260	1,304,100
2026-10-14	14.490	14.540	14.140	14.300	14.300	1,375,000
2026-10-13	14.120	14.520	13.990	14.280	14.280	1,004,700
2026-10-09	14.000	14.060	13.860	13.960	13.960	406,000
2026-10-08	13.660	13.920	13.630	13.880	13.880	307,200
2026-10-07	13.430	13.560	13.270	13.520	13.520	421,100
2026-10-06	13.580	13.670	13.380	13.460	13.460	489,000
2026-10-05	13.610	13.780	13.340	13.660	13.660	536,000
2026-10-02	13.320	13.630	12.960	13.600	13.600	846,000
2026-10-01	13.550	13.630	13.320	13.410	13.410	833,300
2026-09-30	13.380	13.590	13.350	13.380	13.380	742,000
2026-09-29	13.290	13.350	13.110	13.250	13.250	1,050,500
2026-09-28	13.410	13.610	13.410	13.480	13.360	1,217,400
2026-09-25	13.750	13.750	13.220	13.420	13.301	1,412,300
2026-09-24	13.450	13.620	13.320	13.450	13.330	701,500
2026-09-23	13.370	13.470	13.230	13.310	13.192	538,400
2026-09-22	13.360	13.550	13.240	13.290	13.172	523,700
2026-09-21	13.880	13.880	13.380	13.500	13.380	1,017,200
2026-09-18	13.890	14.060	13.790	14.030	13.905	4,010,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.