Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	6.950	6.970	6.800	6.840	5.827	400,800
2023-12-01	7.080	7.200	7.010	7.020	5.980	256,400
2023-11-30	7.240	7.330	7.070	7.100	6.049	1,552,600
2023-11-29	7.230	7.280	7.120	7.190	6.125	226,000
2023-11-28	7.110	7.210	7.070	7.190	6.125	249,000
2023-11-27	7.150	7.220	7.090	7.110	6.057	265,300
2023-11-24	7.160	7.290	7.160	7.220	6.151	193,100
2023-11-23	7.110	7.240	7.110	7.180	6.117	126,900
2023-11-22	7.160	7.200	7.050	7.150	6.091	405,700
2023-11-21	7.250	7.320	7.230	7.270	6.193	235,200
2023-11-20	7.330	7.390	7.240	7.290	6.210	279,700
2023-11-17	7.300	7.340	7.230	7.250	6.176	325,400
2023-11-16	7.280	7.280	7.040	7.200	6.134	576,700
2023-11-15	7.530	7.530	7.330	7.340	6.253	390,000
2023-11-14	7.620	7.660	7.410	7.560	6.440	461,400
2023-11-13	7.460	7.610	7.460	7.550	6.432	1,756,300
2023-11-10	7.050	7.480	6.960	7.420	6.321	1,442,800
2023-11-09	7.030	7.130	6.950	6.970	5.938	695,600
2023-11-08	6.980	7.020	6.650	6.980	5.946	1,316,900
2023-11-07	7.190	7.250	7.010	7.020	5.980	783,100
2023-11-06	7.610	7.630	7.250	7.300	6.219	627,600
2023-11-03	7.670	7.730	7.510	7.580	6.457	335,800
2023-11-02	7.500	7.670	7.490	7.650	6.517	368,900
2023-11-01	7.450	7.520	7.380	7.470	6.364	741,200
2023-10-31	7.280	7.580	7.240	7.460	6.355	1,210,900
2023-10-30	7.400	7.450	7.220	7.250	6.176	393,500
2023-10-27	7.290	7.410	7.180	7.380	6.287	589,100
2023-10-26	7.160	7.280	7.080	7.250	6.176	244,000
2023-10-25	7.110	7.250	7.090	7.240	6.168	368,100
2023-10-24	7.200	7.240	7.120	7.120	6.066	334,200
2023-10-23	7.190	7.330	7.150	7.170	6.108	806,400
2023-10-20	7.250	7.290	7.170	7.260	6.185	551,900
2023-10-19	7.230	7.360	7.190	7.290	6.210	746,000
2023-10-18	7.350	7.410	7.260	7.270	6.193	414,500
2023-10-17	7.310	7.390	7.260	7.320	6.236	289,100
2023-10-16	7.260	7.410	7.190	7.370	6.279	332,000
2023-10-13	7.270	7.330	7.220	7.250	6.176	367,300
2023-10-12	7.150	7.220	7.110	7.130	6.074	339,800
2023-10-11	7.110	7.160	6.970	7.120	6.066	377,600
2023-10-10	7.270	7.280	7.130	7.150	6.091	629,800
2023-10-06	6.910	7.090	6.780	7.070	6.023	317,300
2023-10-05	6.860	6.960	6.860	6.880	5.861	429,000
2023-10-04	6.910	6.940	6.760	6.910	5.887	611,500
2023-10-03	6.880	7.010	6.810	7.000	5.963	387,600
2023-10-02	7.170	7.200	6.870	6.920	5.895	619,500
2023-09-29	7.310	7.390	7.160	7.160	6.100	630,300
2023-09-28	7.280	7.370	7.250	7.290	6.210	462,200
2023-09-27	7.260	7.430	7.260	7.370	6.193	593,600
2023-09-26	7.200	7.290	7.150	7.190	6.042	585,100
2023-09-25	7.120	7.290	7.090	7.240	6.084	301,200
2023-09-22	7.090	7.180	7.040	7.140	6.000	451,900
2023-09-21	7.200	7.200	7.000	7.030	5.908	485,400
2023-09-20	7.160	7.320	7.160	7.190	6.042	346,100
2023-09-19	7.320	7.330	7.140	7.170	6.025	600,400
2023-09-18	7.330	7.370	7.230	7.280	6.118	708,600
2023-09-15	7.360	7.440	7.270	7.310	6.143	1,704,100
2023-09-14	7.370	7.470	7.340	7.380	6.202	662,500
2023-09-13	7.360	7.370	7.210	7.290	6.126	1,294,500
2023-09-12	7.280	7.470	7.280	7.370	6.193	1,350,600
2023-09-11	7.200	7.350	7.190	7.190	6.042	420,000

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.