Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	7.170	7.350	7.170	7.200	6.051	585,400
2023-09-07	7.150	7.210	7.080	7.160	6.017	735,300
2023-09-06	7.220	7.280	7.160	7.170	6.025	255,400
2023-09-05	7.350	7.350	7.190	7.230	6.076	703,100
2023-09-01	7.250	7.330	7.200	7.250	6.093	936,600
2023-08-31	7.200	7.230	7.110	7.170	6.025	342,500
2023-08-30	7.130	7.200	7.080	7.170	6.025	279,600
2023-08-29	7.000	7.070	6.960	7.070	5.941	980,200
2023-08-28	6.930	7.040	6.930	7.000	5.882	256,100
2023-08-25	6.890	6.970	6.800	6.910	5.807	425,600
2023-08-24	6.880	6.920	6.800	6.800	5.714	399,600
2023-08-23	6.950	7.030	6.850	6.950	5.840	762,600
2023-08-22	7.070	7.110	6.980	7.030	5.908	485,200
2023-08-21	7.160	7.210	7.040	7.060	5.933	305,300
2023-08-18	7.080	7.170	7.050	7.150	6.008	543,700
2023-08-17	7.250	7.300	7.080	7.110	5.975	760,700
2023-08-16	7.190	7.320	7.130	7.150	6.008	418,400
2023-08-15	7.400	7.400	7.170	7.180	6.034	776,800
2023-08-14	7.460	7.500	7.380	7.460	6.269	309,500
2023-08-11	7.440	7.540	7.410	7.490	6.294	299,800
2023-08-10	7.530	7.590	7.440	7.450	6.261	354,000
2023-08-09	7.680	7.740	7.490	7.520	6.319	686,400
2023-08-08	7.440	7.620	7.360	7.620	6.403	879,400
2023-08-04	7.520	7.790	7.480	7.550	6.345	1,439,700
2023-08-03	7.440	7.610	7.360	7.490	6.294	707,100
2023-08-02	7.440	7.520	7.320	7.420	6.235	778,700
2023-08-01	7.400	7.490	7.310	7.490	6.294	373,300
2023-07-31	7.490	7.590	7.380	7.430	6.244	808,900
2023-07-28	7.230	7.490	7.210	7.480	6.286	702,600
2023-07-27	7.290	7.340	7.200	7.200	6.051	312,500
2023-07-26	7.190	7.290	7.190	7.250	6.093	213,900
2023-07-25	7.230	7.270	7.160	7.230	6.076	300,100
2023-07-24	7.230	7.280	7.190	7.220	6.067	378,000
2023-07-21	7.200	7.240	7.160	7.200	6.051	208,400
2023-07-20	7.220	7.290	7.090	7.150	6.008	283,900
2023-07-19	7.130	7.230	7.100	7.170	6.025	1,023,800
2023-07-18	6.760	7.120	6.730	7.100	5.966	834,100
2023-07-17	6.670	6.800	6.660	6.750	5.672	418,400
2023-07-14	6.900	6.900	6.720	6.750	5.672	331,800
2023-07-13	6.870	6.950	6.840	6.900	5.798	538,500
2023-07-12	6.910	6.950	6.790	6.850	5.756	723,200
2023-07-11	6.710	6.850	6.710	6.840	5.748	541,700
2023-07-10	6.610	6.700	6.570	6.660	5.597	411,600
2023-07-07	6.330	6.750	6.330	6.630	5.572	1,325,100
2023-07-06	6.390	6.430	6.230	6.360	5.345	374,200
2023-07-05	6.540	6.540	6.400	6.430	5.403	244,300
2023-07-04	6.340	6.540	6.340	6.500	5.462	316,800
2023-06-30	6.340	6.390	6.280	6.350	5.336	339,000
2023-06-29	6.210	6.330	6.140	6.300	5.294	442,600
2023-06-28	6.290	6.370	6.180	6.270	5.185	528,300
2023-06-27	6.290	6.410	6.230	6.270	5.185	453,700
2023-06-26	6.160	6.320	6.160	6.320	5.226	333,300
2023-06-23	6.050	6.210	5.920	6.190	5.119	891,400
2023-06-22	6.270	6.310	6.150	6.160	5.094	674,300
2023-06-21	6.240	6.420	6.200	6.350	5.251	269,300
2023-06-20	6.330	6.330	6.150	6.260	5.177	564,200
2023-06-19	6.430	6.450	6.330	6.360	5.259	179,700
2023-06-16	6.510	6.510	6.380	6.420	5.309	788,300
2023-06-15	6.400	6.510	6.400	6.480	5.359	637,300
2023-06-14	6.480	6.480	6.300	6.400	5.292	871,600

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.