Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	6.450	6.550	6.390	6.430	5.317	400,800
2023-06-12	6.330	6.390	6.270	6.350	5.251	520,700
2023-06-09	6.520	6.550	6.400	6.450	5.334	374,900
2023-06-08	6.670	6.670	6.330	6.520	5.392	890,400
2023-06-07	6.680	6.720	6.610	6.660	5.507	766,600
2023-06-06	6.650	6.670	6.490	6.630	5.483	1,209,200
2023-06-05	7.000	7.070	6.690	6.710	5.549	1,001,700
2023-06-02	6.560	6.890	6.560	6.870	5.681	1,454,500
2023-06-01	6.450	6.530	6.350	6.460	5.342	1,520,000
2023-05-31	6.220	6.490	6.150	6.480	5.359	1,906,800
2023-05-30	6.410	6.410	6.210	6.290	5.201	369,100
2023-05-29	6.350	6.520	6.310	6.500	5.375	368,600
2023-05-26	6.310	6.400	6.270	6.370	5.268	284,800
2023-05-25	6.290	6.360	6.230	6.330	5.235	702,000
2023-05-24	6.430	6.450	6.310	6.350	5.251	583,700
2023-05-23	6.250	6.450	6.250	6.390	5.284	986,300
2023-05-19	6.210	6.390	6.200	6.230	5.152	749,200
2023-05-18	6.200	6.240	6.120	6.160	5.094	474,900
2023-05-17	6.340	6.420	6.150	6.230	5.152	518,700
2023-05-16	6.200	6.360	6.200	6.290	5.201	725,800
2023-05-15	6.150	6.300	6.120	6.230	5.152	707,800
2023-05-12	6.150	6.300	6.080	6.150	5.086	657,500
2023-05-11	6.040	6.080	5.880	6.050	5.003	576,800
2023-05-10	6.230	6.230	5.930	6.100	5.044	1,011,000
2023-05-09	6.160	6.210	6.060	6.210	5.135	654,800
2023-05-08	6.210	6.350	6.210	6.230	5.152	674,900
2023-05-05	6.050	6.170	5.990	6.170	5.102	649,800
2023-05-04	5.870	5.910	5.800	5.890	4.871	617,800
2023-05-03	5.780	5.910	5.760	5.860	4.846	728,200
2023-05-02	6.120	6.120	5.830	5.870	4.854	1,052,300
2023-05-01	6.170	6.320	6.150	6.190	5.119	611,400
2023-04-28	6.150	6.310	6.070	6.220	5.144	580,500
2023-04-27	6.100	6.170	6.040	6.110	5.053	696,800
2023-04-26	6.310	6.310	6.010	6.050	5.003	1,697,800
2023-04-25	6.450	6.450	6.280	6.310	5.218	489,600
2023-04-24	6.300	6.510	6.290	6.470	5.350	459,900
2023-04-21	6.340	6.390	6.290	6.320	5.226	427,900
2023-04-20	6.420	6.430	6.200	6.320	5.226	824,700
2023-04-19	6.480	6.530	6.380	6.520	5.392	556,300
2023-04-18	6.400	6.560	6.330	6.550	5.417	688,900
2023-04-17	6.510	6.540	6.310	6.410	5.301	656,600
2023-04-14	6.470	6.540	6.300	6.520	5.392	491,800
2023-04-13	6.470	6.550	6.400	6.470	5.350	936,500
2023-04-12	6.450	6.490	6.370	6.470	5.350	779,700
2023-04-11	6.420	6.420	6.300	6.420	5.309	550,800
2023-04-10	6.330	6.450	6.300	6.410	5.301	225,000
2023-04-06	6.370	6.410	6.220	6.340	5.243	485,800
2023-04-05	6.450	6.450	6.320	6.390	5.284	745,800
2023-04-04	6.690	6.690	6.410	6.450	5.334	744,200
2023-04-03	6.600	6.720	6.400	6.600	5.458	1,741,900
2023-03-31	6.350	6.420	6.300	6.310	5.218	601,400
2023-03-30	6.400	6.420	6.290	6.330	5.235	734,100
2023-03-29	6.420	6.480	6.350	6.420	5.226	442,300
2023-03-28	6.250	6.450	6.200	6.360	5.177	876,700
2023-03-27	6.250	6.330	6.140	6.260	5.096	873,900
2023-03-24	6.030	6.250	5.980	6.180	5.031	764,000
2023-03-23	6.250	6.370	6.090	6.160	5.015	549,900
2023-03-22	6.330	6.460	6.210	6.220	5.063	711,400
2023-03-21	6.200	6.460	6.200	6.320	5.145	1,324,300
2023-03-20	5.830	6.120	5.690	6.110	4.974	1,368,700

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.