Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	6.070	6.090	5.840	5.860	4.770	1,404,000
2023-03-16	5.800	6.060	5.690	6.030	4.909	966,100
2023-03-15	6.000	6.000	5.660	5.890	4.795	1,661,700
2023-03-14	6.180	6.450	6.130	6.210	5.055	1,173,300
2023-03-13	6.300	6.460	6.080	6.180	5.031	782,200
2023-03-10	6.260	6.740	6.260	6.460	5.259	1,537,300
2023-03-09	6.240	6.400	6.230	6.300	5.129	680,600
2023-03-08	6.090	6.300	6.090	6.210	5.055	594,300
2023-03-07	6.260	6.260	6.050	6.130	4.990	597,700
2023-03-06	6.360	6.360	6.260	6.290	5.120	444,200
2023-03-03	6.170	6.450	6.170	6.370	5.186	912,500
2023-03-02	6.220	6.310	6.130	6.240	5.080	432,900
2023-03-01	5.990	6.260	5.910	6.240	5.080	546,100
2023-02-28	6.150	6.200	5.950	5.990	4.876	1,141,500
2023-02-27	6.000	6.180	5.960	6.090	4.958	857,400
2023-02-24	5.990	6.000	5.850	5.970	4.860	2,919,200
2023-02-23	6.000	6.070	5.910	6.010	4.893	495,400
2023-02-22	6.000	6.050	5.820	5.900	4.803	557,100
2023-02-21	6.060	6.160	5.970	6.000	4.884	606,700
2023-02-17	6.250	6.280	6.050	6.130	4.990	1,175,300
2023-02-16	6.520	6.520	6.310	6.330	5.153	460,300
2023-02-15	6.560	6.610	6.370	6.540	5.324	903,600
2023-02-14	6.400	6.640	6.310	6.640	5.405	450,700
2023-02-13	6.380	6.500	6.360	6.440	5.243	268,600
2023-02-10	6.450	6.480	6.360	6.430	5.234	536,100
2023-02-09	6.400	6.500	6.330	6.360	5.177	479,100
2023-02-08	6.470	6.530	6.390	6.410	5.218	569,500
2023-02-07	6.240	6.430	6.230	6.390	5.202	1,420,900
2023-02-06	6.330	6.330	6.100	6.210	5.055	786,200
2023-02-03	6.230	6.420	6.230	6.310	5.137	882,600
2023-02-02	6.310	6.430	6.090	6.240	5.080	1,037,500
2023-02-01	6.530	6.580	6.170	6.310	5.137	843,200
2023-01-31	6.340	6.560	6.270	6.500	5.291	2,836,800
2023-01-30	6.310	6.460	6.270	6.360	5.177	823,700
2023-01-27	6.300	6.460	6.290	6.440	5.243	1,330,100
2023-01-26	6.330	6.360	6.120	6.290	5.120	1,132,300
2023-01-25	6.170	6.270	6.030	6.230	5.072	544,600
2023-01-24	6.310	6.340	6.190	6.200	5.047	684,600
2023-01-23	6.270	6.350	6.220	6.300	5.129	840,300
2023-01-20	6.250	6.280	6.140	6.200	5.047	700,300
2023-01-19	6.180	6.270	6.120	6.180	5.031	703,800
2023-01-18	6.330	6.460	6.180	6.180	5.031	908,400
2023-01-17	6.310	6.350	6.240	6.270	5.104	404,800
2023-01-16	6.160	6.290	6.130	6.220	5.063	443,300
2023-01-13	6.090	6.200	5.990	6.120	4.982	723,900
2023-01-12	5.910	6.100	5.870	6.080	4.950	1,045,800
2023-01-11	5.640	5.840	5.610	5.820	4.738	640,000
2023-01-10	5.620	5.670	5.470	5.600	4.559	561,800
2023-01-09	5.640	5.750	5.520	5.610	4.567	526,600
2023-01-06	5.450	5.560	5.410	5.510	4.486	486,900
2023-01-05	5.370	5.500	5.350	5.380	4.380	470,200
2023-01-04	5.410	5.430	5.230	5.360	4.363	975,900
2023-01-03	5.910	5.950	5.390	5.420	4.412	764,300
2022-12-30	5.750	5.940	5.730	5.920	4.819	294,800
2022-12-29	5.720	5.800	5.670	5.730	4.665	390,800
2022-12-28	6.210	6.250	5.780	5.840	4.673	820,000
2022-12-23	5.880	6.100	5.880	6.090	4.873	538,300
2022-12-22	5.920	5.950	5.680	5.790	4.633	679,100
2022-12-21	5.750	5.920	5.740	5.910	4.729	724,500
2022-12-20	5.650	5.710	5.580	5.650	4.521	820,400

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.