Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	5.650	5.710	5.580	5.650	4.521	820,400
2022-12-19	5.790	5.810	5.520	5.650	4.521	1,202,300
2022-12-16	5.840	5.880	5.610	5.790	4.633	1,714,100
2022-12-15	5.880	5.970	5.760	5.960	4.769	722,700
2022-12-14	5.950	5.990	5.820	5.950	4.761	942,300
2022-12-13	5.950	6.030	5.820	5.880	4.705	730,700
2022-12-12	5.910	6.020	5.800	5.840	4.673	612,300
2022-12-09	5.800	5.900	5.710	5.870	4.697	900,200
2022-12-08	5.980	6.080	5.750	5.810	4.649	818,600
2022-12-07	5.970	6.060	5.830	5.850	4.681	628,400
2022-12-06	6.240	6.370	5.930	5.930	4.745	896,100
2022-12-05	6.560	6.600	6.260	6.280	5.025	805,000
2022-12-02	6.500	6.580	6.360	6.460	5.169	1,422,800
2022-12-01	6.530	6.730	6.520	6.550	5.241	1,110,600
2022-11-30	6.410	6.490	6.280	6.480	5.185	1,312,600
2022-11-29	6.300	6.420	6.240	6.290	5.033	824,100
2022-11-28	6.280	6.320	6.160	6.220	4.977	872,100
2022-11-25	6.310	6.510	6.310	6.350	5.081	587,700
2022-11-24	6.230	6.330	6.190	6.330	5.065	312,200
2022-11-23	6.230	6.320	6.170	6.290	5.033	397,300
2022-11-22	6.350	6.430	6.280	6.360	5.089	786,600
2022-11-21	6.260	6.290	5.920	6.280	5.025	1,475,600
2022-11-18	6.200	6.440	6.130	6.390	5.113	1,750,200
2022-11-17	6.620	6.620	6.250	6.400	5.121	1,718,300
2022-11-16	6.690	6.760	6.600	6.670	5.337	1,217,300
2022-11-15	6.800	6.860	6.380	6.810	5.449	2,582,200
2022-11-14	7.100	7.130	6.920	6.940	5.553	682,700
2022-11-11	7.000	7.190	6.970	7.140	5.713	628,600
2022-11-10	6.850	6.960	6.760	6.910	5.529	652,200
2022-11-09	7.090	7.090	6.650	6.690	5.353	939,500
2022-11-08	7.260	7.280	7.020	7.130	5.705	989,900
2022-11-07	7.340	7.470	7.220	7.260	5.809	1,977,800
2022-11-04	7.880	7.880	7.090	7.340	5.873	1,773,500
2022-11-03	7.200	7.470	7.200	7.420	5.937	642,400
2022-11-02	7.290	7.370	7.160	7.210	5.769	618,000
2022-11-01	7.280	7.370	7.260	7.290	5.833	306,400
2022-10-31	7.100	7.290	7.100	7.220	5.777	1,090,900
2022-10-28	7.020	7.170	6.890	7.140	5.713	839,000
2022-10-27	7.230	7.280	7.010	7.050	5.641	666,500
2022-10-26	7.010	7.180	6.940	7.160	5.729	974,700
2022-10-25	7.020	7.110	6.900	6.950	5.561	881,000
2022-10-24	6.700	7.050	6.620	7.010	5.609	1,370,000
2022-10-21	6.400	6.750	6.350	6.720	5.377	988,700
2022-10-20	6.550	6.720	6.390	6.420	5.137	797,300
2022-10-19	6.270	6.510	6.200	6.420	5.137	1,049,600
2022-10-18	6.440	6.460	6.170	6.260	5.009	644,600
2022-10-17	6.650	6.680	6.380	6.410	5.129	499,600
2022-10-14	6.550	6.740	6.460	6.510	5.209	1,069,300
2022-10-13	6.250	6.720	6.250	6.630	5.305	1,177,900
2022-10-12	6.230	6.410	6.020	6.390	5.113	1,162,700
2022-10-11	6.390	6.500	6.260	6.260	5.009	662,800
2022-10-07	6.300	6.700	6.250	6.580	5.265	1,390,000
2022-10-06	5.880	6.300	5.880	6.300	5.041	890,700
2022-10-05	5.790	6.010	5.630	5.930	4.745	1,095,300
2022-10-04	5.700	5.820	5.650	5.750	4.601	1,015,000
2022-10-03	5.500	5.590	5.450	5.570	4.457	585,800
2022-09-30	5.270	5.440	5.160	5.260	4.209	527,100
2022-09-29	5.340	5.350	5.160	5.350	4.281	1,074,700
2022-09-28	5.220	5.410	5.140	5.370	4.297	735,100
2022-09-27	5.200	5.270	5.030	5.200	4.161	2,029,100

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.