Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	5.460	5.470	5.060	5.060	4.049	1,834,500
2022-09-23	5.810	5.850	5.430	5.460	4.369	1,687,500
2022-09-22	6.310	6.390	6.070	6.090	4.873	448,100
2022-09-21	6.380	6.400	6.190	6.190	4.953	760,800
2022-09-20	6.330	6.330	6.090	6.280	5.025	877,900
2022-09-19	6.010	6.430	6.010	6.360	5.089	698,300
2022-09-16	6.020	6.270	5.930	6.240	4.993	2,075,700
2022-09-15	6.090	6.230	6.020	6.060	4.849	670,500
2022-09-14	5.990	6.350	5.990	6.210	4.969	821,500
2022-09-13	5.900	5.990	5.840	5.930	4.745	720,600
2022-09-12	5.870	6.060	5.850	5.940	4.753	1,013,200
2022-09-09	5.530	5.870	5.530	5.780	4.625	1,605,400
2022-09-08	5.270	5.420	5.250	5.400	4.321	942,800
2022-09-07	5.500	5.500	4.960	5.250	4.201	1,193,600
2022-09-06	5.880	5.890	5.620	5.620	4.497	382,300
2022-09-02	5.900	5.910	5.740	5.810	4.649	423,300
2022-09-01	5.870	5.910	5.660	5.710	4.569	716,500
2022-08-31	6.030	6.110	5.900	5.990	4.793	1,019,500
2022-08-30	6.290	6.290	6.010	6.110	4.889	693,100
2022-08-29	5.960	6.420	5.960	6.400	5.121	1,055,700
2022-08-26	6.060	6.120	5.970	6.000	4.801	538,800
2022-08-25	6.160	6.210	6.000	6.060	4.849	907,300
2022-08-24	6.090	6.130	6.010	6.130	4.905	476,100
2022-08-23	6.080	6.210	6.000	6.070	4.857	1,038,500
2022-08-22	5.970	5.980	5.760	5.970	4.777	725,200
2022-08-19	6.060	6.130	6.000	6.070	4.857	632,900
2022-08-18	6.000	6.190	6.000	6.150	4.921	557,900
2022-08-17	5.840	6.010	5.840	5.940	4.753	544,000
2022-08-16	6.100	6.260	5.830	5.880	4.705	699,000
2022-08-15	5.990	6.020	5.670	6.010	4.809	972,400
2022-08-12	6.050	6.260	5.980	6.210	4.969	1,006,900
2022-08-11	5.850	6.200	5.820	6.110	4.889	1,141,400
2022-08-10	5.860	5.900	5.700	5.750	4.601	1,091,500
2022-08-09	5.830	5.950	5.790	5.850	4.681	477,200
2022-08-08	5.720	5.810	5.490	5.780	4.625	796,300
2022-08-05	5.440	5.830	5.350	5.720	4.577	944,200
2022-08-04	5.750	5.840	5.520	5.540	4.433	1,055,100
2022-08-03	6.050	6.100	5.770	5.780	4.625	467,000
2022-08-02	6.140	6.140	5.930	6.000	4.801	727,400
2022-07-29	6.120	6.270	6.120	6.210	4.969	1,012,100
2022-07-28	6.000	6.050	5.850	6.010	4.809	652,000
2022-07-27	5.810	5.940	5.800	5.910	4.729	444,100
2022-07-26	5.830	5.920	5.650	5.760	4.609	755,900
2022-07-25	5.600	5.780	5.550	5.770	4.617	463,100
2022-07-22	5.710	5.780	5.530	5.550	4.441	356,500
2022-07-21	5.700	5.750	5.570	5.680	4.545	503,100
2022-07-20	5.810	5.880	5.720	5.880	4.705	457,800
2022-07-19	5.600	5.880	5.570	5.830	4.665	859,800
2022-07-18	5.310	5.720	5.300	5.600	4.481	950,700
2022-07-15	5.210	5.250	5.090	5.170	4.137	422,900
2022-07-14	4.950	5.130	4.790	5.080	4.065	1,036,300
2022-07-13	5.100	5.220	5.030	5.140	4.113	603,900
2022-07-12	5.230	5.290	5.150	5.180	4.145	1,521,100
2022-07-11	5.360	5.460	5.260	5.390	4.313	1,050,400
2022-07-08	5.540	5.600	5.360	5.500	4.401	1,062,100
2022-07-07	5.210	5.510	5.210	5.480	4.385	1,203,400
2022-07-06	5.150	5.350	4.880	5.050	4.041	1,514,100
2022-07-05	5.440	5.500	5.100	5.200	4.161	1,915,500
2022-07-04	5.560	5.770	5.480	5.750	4.601	761,500
2022-06-30	5.480	5.540	5.280	5.410	4.329	1,294,200

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.