Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	5.480	5.540	5.280	5.410	4.329	1,294,200
2022-06-29	6.040	6.090	5.570	5.590	4.473	966,200
2022-06-28	5.820	6.040	5.790	5.940	4.753	1,721,400
2022-06-27	5.790	5.840	5.660	5.680	4.545	1,511,700
2022-06-24	5.710	5.800	5.630	5.680	4.545	1,096,800
2022-06-23	6.080	6.120	5.520	5.580	4.465	1,523,300
2022-06-22	6.030	6.150	5.900	6.050	4.841	1,030,700
2022-06-21	6.410	6.600	6.340	6.400	5.121	816,100
2022-06-20	6.190	6.320	6.080	6.300	5.041	532,200
2022-06-17	6.710	6.740	6.080	6.210	4.969	2,346,100
2022-06-16	6.800	6.880	6.450	6.720	5.377	1,904,300
2022-06-15	7.190	7.300	6.950	7.060	5.649	906,500
2022-06-14	7.520	7.540	7.140	7.200	5.761	924,900
2022-06-13	7.330	7.500	7.150	7.360	5.889	1,588,900
2022-06-10	7.700	7.810	7.450	7.530	6.025	1,434,300
2022-06-09	7.920	7.920	7.680	7.800	6.241	717,500
2022-06-08	7.950	8.180	7.830	7.930	6.345	1,542,500
2022-06-07	7.690	7.850	7.570	7.830	6.265	2,919,300
2022-06-06	7.850	7.960	7.690	7.690	6.153	2,236,700
2022-06-03	7.370	7.750	7.290	7.700	6.161	1,674,400
2022-06-02	7.350	7.590	7.330	7.380	5.905	788,200
2022-06-01	7.420	7.470	7.230	7.420	5.937	507,100
2022-05-31	7.510	7.640	7.160	7.320	5.857	1,710,100
2022-05-30	7.200	7.490	7.190	7.490	5.993	1,127,400
2022-05-27	7.050	7.160	7.040	7.150	5.721	898,000
2022-05-26	7.130	7.200	7.010	7.080	5.665	1,195,500
2022-05-25	6.940	7.130	6.940	7.070	5.657	1,618,800
2022-05-24	6.930	7.070	6.890	6.940	5.553	546,800
2022-05-20	7.090	7.140	6.840	6.930	5.545	814,300
2022-05-19	6.860	7.200	6.850	6.960	5.569	724,500
2022-05-18	7.300	7.320	7.030	7.080	5.665	653,400
2022-05-17	7.260	7.450	7.210	7.240	5.793	1,136,200
2022-05-16	7.140	7.340	7.080	7.140	5.713	909,300
2022-05-13	6.690	7.350	6.650	7.130	5.705	3,224,400
2022-05-12	6.400	6.490	6.200	6.330	5.065	633,600
2022-05-11	6.470	6.740	6.440	6.480	5.185	717,600
2022-05-10	6.660	6.660	6.170	6.340	5.073	1,276,200
2022-05-09	6.670	6.720	6.510	6.530	5.225	2,126,700
2022-05-06	6.680	7.010	6.480	6.900	5.521	1,673,400
2022-05-05	7.080	7.080	6.490	6.660	5.329	1,391,200
2022-05-04	6.850	7.000	6.720	6.970	5.577	836,300
2022-05-03	6.450	6.730	6.420	6.720	5.377	1,391,100
2022-05-02	6.500	6.520	6.260	6.470	5.177	944,700
2022-04-29	6.700	6.970	6.580	6.630	5.305	1,855,300
2022-04-28	6.700	6.720	6.490	6.680	5.345	2,737,200
2022-04-27	6.680	6.740	6.550	6.640	5.313	808,200
2022-04-26	6.800	6.900	6.620	6.630	5.305	835,500
2022-04-25	6.600	6.850	6.480	6.770	5.417	1,136,400
2022-04-22	7.030	7.160	6.790	6.840	5.473	757,800
2022-04-21	7.550	7.630	7.110	7.130	5.705	506,900
2022-04-20	7.450	7.500	7.320	7.460	5.969	405,900
2022-04-19	7.530	7.650	7.390	7.390	5.913	352,000
2022-04-18	7.490	7.630	7.400	7.620	6.097	1,465,100
2022-04-14	7.280	7.490	7.240	7.350	5.881	854,600
2022-04-13	7.040	7.340	6.920	7.280	5.825	1,018,300
2022-04-12	6.760	7.070	6.760	6.940	5.553	1,123,100
2022-04-11	6.670	6.800	6.600	6.710	5.369	1,516,200
2022-04-08	6.740	6.830	6.650	6.770	5.417	1,089,300
2022-04-07	6.610	6.810	6.530	6.720	5.377	741,400
2022-04-06	6.820	6.880	6.530	6.610	5.289	1,229,200

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.