Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.960	13.150	12.880	12.920	12.805	482,500
2026-07-20	12.720	12.960	12.410	12.890	12.775	616,200
2026-07-17	12.570	12.920	12.570	12.770	12.656	451,200
2026-07-16	12.650	12.780	12.540	12.570	12.458	287,900
2026-07-15	12.680	12.760	12.370	12.520	12.409	361,500
2026-07-14	12.820	12.950	12.520	12.640	12.528	318,100
2026-07-13	12.450	12.810	12.440	12.700	12.587	615,300
2026-07-10	12.170	12.400	12.130	12.310	12.200	698,500
2026-07-09	12.300	12.380	12.120	12.140	12.032	610,400
2026-07-08	12.030	12.410	11.860	12.360	12.250	597,800
2026-07-07	11.500	11.780	11.380	11.700	11.596	1,825,200
2026-07-06	11.860	11.880	11.400	11.470	11.368	550,300
2026-07-03	11.810	11.960	11.780	11.910	11.804	159,000
2026-07-02	11.750	11.850	11.580	11.810	11.705	699,800
2026-06-30	11.870	12.180	11.780	11.830	11.725	894,300
2026-06-29	12.080	12.180	11.910	11.990	11.764	561,000
2026-06-26	11.960	12.150	11.900	12.080	11.853	466,800
2026-06-25	11.970	12.260	11.900	12.040	11.813	421,900
2026-06-24	12.280	12.320	11.990	12.090	11.863	530,400
2026-06-23	12.200	12.550	12.120	12.510	12.275	495,600
2026-06-22	12.240	12.320	12.060	12.220	11.990	369,500
2026-06-19	12.080	12.350	12.080	12.260	12.029	311,800
2026-06-18	12.210	12.210	11.840	12.090	11.863	450,000
2026-06-17	12.430	12.650	12.330	12.360	12.127	370,400
2026-06-16	12.490	12.570	12.330	12.430	12.196	253,600
2026-06-15	12.410	12.690	12.210	12.660	12.422	353,700
2026-06-12	13.120	13.260	12.850	12.950	12.706	453,700
2026-06-11	13.510	13.580	12.930	13.200	12.952	1,221,900
2026-06-10	13.120	13.600	13.040	13.330	13.079	395,300
2026-06-09	13.390	13.470	12.790	12.980	12.736	445,800
2026-06-08	13.010	13.520	12.810	13.480	13.226	608,900
2026-06-05	13.550	13.550	12.910	12.930	12.687	319,400
2026-06-04	12.940	13.660	12.740	13.580	13.324	804,400
2026-06-03	12.810	13.310	12.810	13.060	12.814	767,700
2026-06-02	12.730	12.990	12.730	12.930	12.687	370,800
2026-06-01	12.600	12.930	12.600	12.700	12.461	695,300
2026-05-29	12.500	12.590	12.340	12.540	12.304	466,400
2026-05-28	12.350	12.610	12.350	12.550	12.314	650,300
2026-05-27	12.180	12.470	12.040	12.260	12.029	595,700
2026-05-26	12.500	12.630	12.380	12.470	12.235	433,000
2026-05-25	12.670	12.670	12.340	12.380	12.147	313,800
2026-05-22	12.890	13.110	12.750	12.920	12.677	344,000
2026-05-21	13.300	13.430	12.800	12.940	12.697	762,300
2026-05-20	13.640	13.820	13.210	13.220	12.971	911,400
2026-05-19	13.440	13.620	13.300	13.600	13.344	682,200
2026-05-15	13.050	13.320	12.930	13.300	13.050	674,300
2026-05-14	12.780	12.980	12.750	12.950	12.706	461,800
2026-05-13	13.160	13.300	12.830	12.850	12.608	405,800
2026-05-12	12.960	13.060	12.850	12.980	12.736	588,000
2026-05-11	12.760	12.980	12.680	12.890	12.647	981,800
2026-05-08	12.750	12.800	12.500	12.540	12.304	582,600
2026-05-07	12.530	12.820	12.390	12.750	12.510	665,100
2026-05-06	12.980	13.070	12.680	12.760	12.520	1,064,100
2026-05-05	13.170	13.430	13.050	13.330	13.079	457,700
2026-05-04	13.480	13.500	13.150	13.260	13.010	548,300
2026-05-01	13.540	13.690	13.150	13.450	13.197	945,000
2026-04-30	13.410	13.490	13.250	13.420	13.167	629,300
2026-04-29	13.440	13.580	13.210	13.460	13.207	823,300
2026-04-28	13.380	13.470	13.170	13.240	12.991	862,800
2026-04-27	12.880	13.250	12.820	13.190	12.942	865,900

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.