Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	6.890	7.280	6.840	7.190	5.753	2,158,000
2022-04-01	6.620	6.890	6.580	6.830	5.465	1,000,800
2022-03-31	6.740	6.880	6.600	6.630	5.305	719,500
2022-03-30	6.960	7.060	6.810	6.840	5.473	866,200
2022-03-29	6.450	6.900	6.390	6.840	5.473	1,926,300
2022-03-28	6.750	6.860	6.530	6.540	5.233	802,300
2022-03-25	6.750	6.960	6.720	6.900	5.521	1,127,700
2022-03-24	6.930	6.930	6.750	6.780	5.425	937,000
2022-03-23	6.900	7.030	6.850	6.930	5.545	1,035,200
2022-03-22	7.020	7.020	6.790	6.810	5.449	1,264,100
2022-03-21	6.780	7.050	6.680	6.980	5.585	2,488,400
2022-03-18	6.850	6.950	6.610	6.650	5.321	11,940,100
2022-03-17	6.710	6.980	6.710	6.870	5.497	1,252,000
2022-03-16	6.470	6.700	6.430	6.590	5.273	1,218,500
2022-03-15	6.130	6.440	5.870	6.350	5.081	1,967,700
2022-03-14	6.950	6.950	6.390	6.450	5.161	2,183,400
2022-03-11	7.100	7.190	6.950	7.010	5.609	1,298,400
2022-03-10	7.010	7.130	6.900	6.960	5.569	1,008,300
2022-03-09	7.100	7.190	6.800	6.940	5.553	2,650,800
2022-03-08	7.500	7.600	7.200	7.230	5.785	2,032,200
2022-03-07	7.300	7.620	7.200	7.350	5.881	2,222,000
2022-03-04	7.000	7.180	6.910	7.160	5.729	2,201,500
2022-03-03	7.300	7.330	6.990	7.030	5.625	1,049,100
2022-03-02	7.370	7.460	7.100	7.310	5.849	1,082,500
2022-03-01	7.280	7.420	7.190	7.300	5.841	1,175,800
2022-02-28	6.980	7.190	6.980	7.190	5.753	1,908,500
2022-02-25	6.950	7.030	6.850	6.990	5.593	941,900
2022-02-24	7.140	7.140	6.750	6.900	5.521	812,400
2022-02-23	6.970	7.070	6.890	6.920	5.537	1,153,400
2022-02-22	7.000	7.120	6.790	6.900	5.521	670,100
2022-02-18	6.850	6.880	6.760	6.810	5.449	588,900
2022-02-17	6.970	7.020	6.880	6.930	5.545	610,400
2022-02-16	7.190	7.290	6.980	6.980	5.585	887,200
2022-02-15	6.900	7.170	6.860	7.160	5.729	793,600
2022-02-14	7.050	7.150	6.950	7.020	5.617	804,000
2022-02-11	7.070	7.160	7.030	7.080	5.665	1,001,400
2022-02-10	6.930	7.140	6.930	7.000	5.601	907,500
2022-02-09	6.950	7.060	6.930	7.000	5.601	970,900
2022-02-08	7.230	7.230	6.860	6.900	5.521	1,451,200
2022-02-07	7.500	7.550	7.230	7.240	5.793	875,500
2022-02-04	7.450	7.660	7.420	7.510	6.009	2,391,200
2022-02-03	7.190	7.360	7.110	7.310	5.849	2,372,400
2022-02-02	7.350	7.350	7.110	7.180	5.745	3,377,300
2022-02-01	7.130	7.250	6.960	6.970	5.577	2,946,400
2022-01-31	6.950	7.290	6.810	7.100	5.681	2,384,000
2022-01-28	6.410	6.860	6.220	6.780	5.425	3,561,600
2022-01-27	6.660	6.750	6.300	6.350	5.081	1,111,500
2022-01-26	6.650	6.830	6.480	6.520	5.217	1,340,700
2022-01-25	6.120	6.560	6.000	6.470	5.177	1,185,700
2022-01-24	6.060	6.170	5.750	6.170	4.937	1,071,400
2022-01-21	6.110	6.340	6.020	6.230	4.985	1,154,900
2022-01-20	6.290	6.490	6.260	6.260	5.009	940,900
2022-01-19	6.420	6.490	6.270	6.330	5.065	789,400
2022-01-18	6.700	6.700	6.210	6.320	5.057	1,632,800
2022-01-17	6.210	6.550	6.210	6.530	5.225	1,706,200
2022-01-14	5.970	6.270	5.920	6.210	4.969	1,540,900
2022-01-13	6.070	6.120	5.910	5.970	4.777	785,600
2022-01-12	6.020	6.060	5.960	6.010	4.809	1,564,300
2022-01-11	5.770	5.970	5.770	5.930	4.745	1,647,800
2022-01-10	5.580	5.730	5.550	5.730	4.585	398,200

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.