Headwater Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.480 | 12.780 | 12.410 | 12.690 | 12.451 | 544,200 |
| 2026-04-23 | 12.350 | 12.580 | 12.270 | 12.530 | 12.294 | 978,600 |
| 2026-04-22 | 11.940 | 12.330 | 11.940 | 12.330 | 12.098 | 702,500 |
| 2026-04-21 | 11.800 | 11.850 | 11.650 | 11.830 | 11.607 | 491,700 |
| 2026-04-20 | 11.700 | 11.760 | 11.500 | 11.690 | 11.470 | 437,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-03-31 | 0.1100 CAD |
| 2025-12-31 | 0.1100 CAD |
| 2025-09-29 | 0.1100 CAD |
| 2025-06-30 | 0.1100 CAD |
| 2025-03-31 | 0.1100 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.