Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.480	12.780	12.410	12.690	12.451	544,200
2026-04-23	12.350	12.580	12.270	12.530	12.294	978,600
2026-04-22	11.940	12.330	11.940	12.330	12.098	702,500
2026-04-21	11.800	11.850	11.650	11.830	11.607	491,700
2026-04-20	11.700	11.760	11.500	11.690	11.470	437,100
2026-04-17	11.650	12.000	11.100	11.530	11.313	1,182,100
2026-04-16	12.060	12.320	12.060	12.100	11.872	708,800
2026-04-15	12.020	12.230	11.900	12.090	11.863	730,400
2026-04-14	12.240	12.240	11.980	12.080	11.853	465,500
2026-04-13	12.260	12.400	12.130	12.360	12.127	775,400
2026-04-10	11.780	12.150	11.710	12.060	11.833	371,300
2026-04-09	12.190	12.190	11.610	11.780	11.558	514,100
2026-04-08	12.090	12.130	11.700	11.960	11.735	868,200
2026-04-07	12.700	12.940	12.600	12.740	12.500	678,500
2026-04-06	12.410	12.620	12.340	12.610	12.373	332,000
2026-04-02	12.340	12.650	12.210	12.480	12.245	741,400
2026-04-01	12.710	12.780	11.930	11.980	11.755	1,817,200
2026-03-31	12.980	13.250	12.540	12.850	12.608	1,183,500
2026-03-30	13.440	13.560	12.930	12.990	12.638	951,400
2026-03-27	12.760	13.240	12.750	13.190	12.832	1,079,100
2026-03-26	12.780	13.030	12.700	12.720	12.375	780,500
2026-03-25	12.850	12.990	12.610	12.800	12.453	1,002,400
2026-03-24	12.810	13.210	12.790	12.840	12.492	1,172,200
2026-03-23	12.500	12.820	12.380	12.780	12.433	1,211,200
2026-03-20	12.970	13.090	12.600	12.790	12.443	9,612,000
2026-03-19	12.520	13.040	12.520	12.950	12.599	1,101,100
2026-03-18	12.600	12.680	12.440	12.540	12.200	869,200
2026-03-17	12.570	12.760	12.480	12.630	12.287	907,200
2026-03-16	12.540	12.630	12.310	12.490	12.151	889,000
2026-03-13	12.550	12.750	12.460	12.510	12.171	741,000
2026-03-12	12.820	12.950	12.590	12.690	12.346	1,253,500
2026-03-11	12.740	13.030	12.740	12.840	12.492	894,800
2026-03-10	12.200	12.820	12.050	12.810	12.463	1,575,600
2026-03-09	12.330	12.420	12.040	12.250	11.918	1,155,900
2026-03-06	12.560	12.650	12.270	12.290	11.957	1,338,300
2026-03-05	12.540	12.680	12.340	12.480	12.141	847,000
2026-03-04	12.390	12.660	12.330	12.480	12.141	803,800
2026-03-03	13.050	13.180	12.290	12.440	12.103	1,144,900
2026-03-02	13.130	13.290	12.640	12.880	12.531	1,315,300
2026-02-27	12.270	12.660	12.260	12.560	12.219	1,278,400
2026-02-26	11.840	12.250	11.800	12.200	11.869	698,400
2026-02-25	12.090	12.130	11.860	12.020	11.694	607,600
2026-02-24	12.040	12.170	11.940	12.030	11.704	836,000
2026-02-23	11.970	12.220	11.930	12.050	11.723	879,400
2026-02-20	12.010	12.040	11.830	11.970	11.645	591,800
2026-02-19	12.000	12.210	11.950	11.990	11.665	790,200
2026-02-18	11.660	11.990	11.660	11.910	11.587	1,286,500
2026-02-17	11.600	11.770	11.340	11.470	11.159	588,600
2026-02-13	11.370	11.600	11.200	11.570	11.256	488,000
2026-02-12	11.790	11.820	11.270	11.370	11.062	609,600
2026-02-11	11.760	11.920	11.640	11.840	11.519	1,035,300
2026-02-10	11.770	11.900	11.580	11.670	11.353	831,200
2026-02-09	11.400	11.790	11.400	11.730	11.412	1,532,700
2026-02-06	11.250	11.590	11.190	11.480	11.169	1,043,300
2026-02-05	11.320	11.400	11.020	11.150	10.848	682,100
2026-02-04	11.350	11.470	11.140	11.440	11.130	753,100
2026-02-03	10.960	11.340	10.920	11.320	11.013	635,400
2026-02-02	10.800	10.990	10.750	10.930	10.634	965,700
2026-01-30	11.250	11.350	10.800	11.000	10.702	821,100
2026-01-29	11.610	11.610	11.260	11.340	11.032	1,629,600

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.