Headwater Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.300 | 7.420 | 7.180 | 7.400 | 7.116 | 2,052,300 |
| 2025-10-30 | 7.020 | 7.540 | 7.020 | 7.300 | 7.020 | 1,044,800 |
| 2025-10-29 | 7.310 | 7.400 | 7.220 | 7.330 | 7.049 | 480,100 |
| 2025-10-28 | 7.270 | 7.370 | 7.190 | 7.310 | 7.029 | 410,700 |
| 2025-10-27 | 7.380 | 7.380 | 7.250 | 7.290 | 7.010 | 295,900 |
| 2025-10-24 | 7.420 | 7.440 | 7.290 | 7.310 | 7.029 | 484,200 |
| 2025-10-23 | 7.380 | 7.420 | 7.330 | 7.380 | 7.097 | 469,500 |
| 2025-10-22 | 6.970 | 7.230 | 6.960 | 7.220 | 6.943 | 763,700 |
| 2025-10-21 | 6.920 | 6.960 | 6.800 | 6.930 | 6.664 | 452,300 |
| 2025-10-20 | 6.940 | 7.040 | 6.920 | 6.930 | 6.664 | 448,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1200 CAD |
| 2026-06-30 | 0.1200 CAD |
| 2026-03-31 | 0.1100 CAD |
| 2025-12-31 | 0.1100 CAD |
| 2025-09-29 | 0.1100 CAD |
| 2025-06-30 | 0.1100 CAD |
| 2025-03-31 | 0.1100 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.