Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	7.300	7.420	7.180	7.400	7.116	2,052,300
2025-10-30	7.020	7.540	7.020	7.300	7.020	1,044,800
2025-10-29	7.310	7.400	7.220	7.330	7.049	480,100
2025-10-28	7.270	7.370	7.190	7.310	7.029	410,700
2025-10-27	7.380	7.380	7.250	7.290	7.010	295,900
2025-10-24	7.420	7.440	7.290	7.310	7.029	484,200
2025-10-23	7.380	7.420	7.330	7.380	7.097	469,500
2025-10-22	6.970	7.230	6.960	7.220	6.943	763,700
2025-10-21	6.920	6.960	6.800	6.930	6.664	452,300
2025-10-20	6.940	7.040	6.920	6.930	6.664	448,800
2025-10-17	7.010	7.020	6.910	6.960	6.693	362,100
2025-10-16	7.180	7.180	6.950	7.000	6.731	627,500
2025-10-15	7.230	7.280	7.140	7.170	6.895	426,500
2025-10-14	7.230	7.250	7.120	7.160	6.885	583,400
2025-10-10	7.580	7.600	7.210	7.230	6.952	734,200
2025-10-09	7.880	7.930	7.600	7.630	7.337	403,200
2025-10-08	7.790	7.890	7.700	7.850	7.549	392,200
2025-10-07	7.670	7.750	7.610	7.730	7.433	889,000
2025-10-06	7.560	7.810	7.560	7.710	7.414	656,100
2025-10-03	7.430	7.580	7.430	7.560	7.270	241,800
2025-10-02	7.480	7.570	7.400	7.410	7.126	432,700
2025-10-01	7.450	7.620	7.440	7.530	7.241	309,000
2025-09-30	7.650	7.650	7.460	7.510	7.222	686,700
2025-09-29	7.730	7.740	7.590	7.670	7.376	527,700
2025-09-26	7.750	7.950	7.710	7.840	7.433	879,100
2025-09-25	7.710	7.800	7.680	7.740	7.338	538,000
2025-09-24	7.830	7.890	7.700	7.720	7.319	522,900
2025-09-23	7.760	7.890	7.720	7.760	7.357	435,300
2025-09-22	7.540	7.750	7.520	7.720	7.319	450,100
2025-09-19	7.680	7.700	7.540	7.550	7.158	790,200
2025-09-18	7.770	7.790	7.690	7.710	7.310	791,200
2025-09-17	7.430	7.760	7.390	7.750	7.348	2,086,800
2025-09-16	7.230	7.470	7.190	7.420	7.035	1,013,900
2025-09-15	7.230	7.290	7.190	7.210	6.836	519,300
2025-09-12	7.200	7.240	7.170	7.230	6.855	295,400
2025-09-11	7.100	7.190	7.020	7.160	6.789	793,300
2025-09-10	6.950	7.180	6.920	7.170	6.798	1,088,700
2025-09-09	6.750	6.960	6.740	6.900	6.542	835,800
2025-09-08	6.650	6.700	6.590	6.640	6.296	256,300
2025-09-05	6.730	6.760	6.610	6.650	6.305	593,400
2025-09-04	6.720	6.830	6.670	6.780	6.428	309,600
2025-09-03	6.840	6.860	6.690	6.750	6.400	619,500
2025-09-02	6.800	6.940	6.770	6.870	6.514	590,900
2025-08-29	6.770	6.820	6.710	6.810	6.457	465,500
2025-08-28	6.740	6.780	6.690	6.730	6.381	638,600
2025-08-27	6.650	6.770	6.580	6.740	6.390	1,015,800
2025-08-26	6.810	6.810	6.590	6.610	6.267	3,031,200
2025-08-25	6.920	6.940	6.820	6.830	6.476	796,100
2025-08-22	6.900	6.950	6.870	6.940	6.580	856,200
2025-08-21	6.760	6.870	6.760	6.860	6.504	324,900
2025-08-20	6.750	6.840	6.750	6.760	6.409	564,000
2025-08-19	6.830	6.850	6.760	6.780	6.428	674,000
2025-08-18	6.830	6.880	6.800	6.850	6.495	465,400
2025-08-15	6.890	6.890	6.830	6.850	6.495	246,700
2025-08-14	6.920	6.920	6.830	6.890	6.533	565,200
2025-08-13	7.010	7.030	6.890	6.940	6.580	323,700
2025-08-12	6.920	7.080	6.890	6.990	6.627	411,400
2025-08-11	6.830	6.940	6.780	6.870	6.514	357,200
2025-08-08	6.910	6.940	6.800	6.870	6.514	351,700
2025-08-07	6.950	7.000	6.860	6.890	6.533	466,800

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.