Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	6.990	7.050	6.900	6.950	6.589	451,700
2025-08-05	7.010	7.040	6.890	6.980	6.618	582,800
2025-08-01	7.240	7.240	7.000	7.060	6.694	1,026,000
2025-07-31	7.240	7.350	7.190	7.250	6.874	609,100
2025-07-30	7.330	7.370	7.240	7.310	6.931	400,600
2025-07-29	7.360	7.400	7.300	7.350	6.969	595,900
2025-07-28	7.250	7.380	7.250	7.330	6.950	496,500
2025-07-25	7.380	7.420	7.230	7.240	6.864	459,200
2025-07-24	7.300	7.430	7.110	7.400	7.016	2,207,900
2025-07-23	7.200	7.340	7.200	7.310	6.931	483,500
2025-07-22	7.100	7.280	7.060	7.240	6.864	694,000
2025-07-21	7.150	7.180	7.040	7.080	6.713	313,900
2025-07-18	7.000	7.170	6.960	7.150	6.779	842,700
2025-07-17	6.900	6.960	6.800	6.890	6.533	437,000
2025-07-16	6.930	6.960	6.840	6.890	6.533	291,300
2025-07-15	6.980	7.030	6.920	6.920	6.561	271,900
2025-07-14	7.050	7.270	6.960	7.020	6.656	677,700
2025-07-11	6.850	7.020	6.840	6.960	6.599	505,500
2025-07-10	6.870	6.880	6.760	6.850	6.495	271,000
2025-07-09	6.860	6.910	6.800	6.870	6.514	216,500
2025-07-08	6.660	6.960	6.660	6.850	6.495	602,000
2025-07-07	6.710	6.760	6.630	6.670	6.324	318,700
2025-07-04	6.710	6.760	6.640	6.710	6.362	363,400
2025-07-03	6.730	6.780	6.690	6.720	6.371	272,400
2025-07-02	6.890	6.890	6.680	6.760	6.409	492,400
2025-06-30	6.770	6.780	6.690	6.730	6.381	354,200
2025-06-27	6.900	6.910	6.820	6.880	6.419	399,900
2025-06-26	6.880	6.920	6.780	6.880	6.419	368,500
2025-06-25	6.850	6.870	6.810	6.830	6.372	338,700
2025-06-24	6.780	6.930	6.770	6.840	6.381	764,200
2025-06-23	7.260	7.280	6.930	6.940	6.475	940,200
2025-06-20	7.220	7.220	7.120	7.170	6.689	654,100
2025-06-19	7.220	7.260	7.170	7.220	6.736	203,700
2025-06-18	7.180	7.240	7.100	7.130	6.652	276,900
2025-06-17	7.090	7.220	7.050	7.190	6.708	579,300
2025-06-16	6.980	7.080	6.900	7.020	6.549	401,000
2025-06-13	7.010	7.090	6.870	7.030	6.559	1,295,300
2025-06-12	6.830	6.850	6.740	6.810	6.353	385,800
2025-06-11	6.830	6.960	6.800	6.930	6.465	463,200
2025-06-10	6.740	6.830	6.690	6.760	6.307	534,900
2025-06-09	6.600	6.760	6.570	6.710	6.260	598,600
2025-06-06	6.490	6.620	6.430	6.570	6.130	390,600
2025-06-05	6.460	6.490	6.400	6.420	5.990	280,100
2025-06-04	6.490	6.500	6.340	6.400	5.971	421,000
2025-06-03	6.350	6.490	6.330	6.470	6.036	297,800
2025-06-02	6.350	6.400	6.290	6.360	5.934	876,600
2025-05-30	6.280	6.320	6.180	6.240	5.822	860,700
2025-05-29	6.300	6.350	6.280	6.290	5.868	313,700
2025-05-28	6.360	6.390	6.260	6.300	5.878	260,800
2025-05-27	6.280	6.370	6.270	6.350	5.924	206,100
2025-05-26	6.300	6.370	6.280	6.370	5.943	141,800
2025-05-23	6.150	6.290	6.130	6.270	5.850	188,400
2025-05-22	6.230	6.250	6.180	6.200	5.784	495,100
2025-05-21	6.410	6.410	6.240	6.250	5.831	842,100
2025-05-20	6.240	6.360	6.200	6.350	5.924	513,900
2025-05-16	6.260	6.340	6.190	6.280	5.859	272,800
2025-05-15	6.230	6.270	6.170	6.230	5.812	334,900
2025-05-14	6.230	6.400	6.230	6.330	5.906	499,100
2025-05-13	6.270	6.340	6.170	6.290	5.868	653,400
2025-05-12	6.300	6.330	6.150	6.180	5.766	1,133,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.