Headwater Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	6.920	7.150	6.910	7.040	6.358	1,135,400
2024-11-15	6.870	6.950	6.800	6.940	6.267	742,600
2024-11-14	6.750	6.870	6.670	6.870	6.204	716,300
2024-11-13	6.700	6.760	6.570	6.720	6.069	532,900
2024-11-12	6.710	6.790	6.630	6.720	6.069	432,900
2024-11-11	6.830	6.840	6.660	6.710	6.060	1,061,700
2024-11-08	7.070	7.070	6.810	6.850	6.186	781,700
2024-11-07	7.000	7.080	6.870	7.070	6.385	584,700
2024-11-06	6.890	7.050	6.880	7.000	6.322	499,900
2024-11-05	6.920	6.990	6.890	6.910	6.240	435,000
2024-11-04	6.780	7.030	6.780	6.900	6.231	727,500
2024-11-01	6.900	6.960	6.630	6.730	6.078	923,700
2024-10-31	6.770	6.900	6.670	6.860	6.195	1,192,000
2024-10-30	6.680	6.770	6.630	6.730	6.078	387,100
2024-10-29	6.670	6.730	6.610	6.660	6.015	935,100
2024-10-28	6.500	6.720	6.460	6.680	6.033	1,202,600
2024-10-25	6.770	6.810	6.710	6.740	6.087	457,000
2024-10-24	6.650	6.760	6.650	6.720	6.069	475,300
2024-10-23	6.720	6.740	6.590	6.630	5.987	815,900
2024-10-22	6.600	6.810	6.590	6.780	6.123	999,300
2024-10-21	6.530	6.630	6.500	6.590	5.951	997,500
2024-10-18	6.430	6.510	6.340	6.500	5.870	1,408,500
2024-10-17	6.440	6.520	6.380	6.480	5.852	1,375,400
2024-10-16	6.580	6.620	6.430	6.430	5.807	1,580,800
2024-10-15	6.700	6.710	6.540	6.580	5.942	1,129,300
2024-10-11	6.910	6.970	6.850	6.940	6.267	473,400
2024-10-10	6.700	6.940	6.700	6.940	6.267	1,472,500
2024-10-09	6.610	6.730	6.590	6.690	6.042	1,005,300
2024-10-08	6.690	6.690	6.490	6.660	6.015	1,301,300
2024-10-07	6.770	6.860	6.710	6.800	6.141	1,026,900
2024-10-04	6.730	6.770	6.640	6.710	6.060	6,730,300
2024-10-03	6.550	6.670	6.500	6.670	6.024	4,636,700
2024-10-02	6.650	6.650	6.460	6.500	5.870	3,482,200
2024-10-01	6.300	6.570	6.280	6.540	5.906	1,533,300
2024-09-30	6.320	6.410	6.290	6.330	5.717	755,700
2024-09-27	6.300	6.340	6.220	6.310	5.698	542,900
2024-09-26	6.450	6.480	6.310	6.330	5.626	1,330,000
2024-09-25	6.650	6.660	6.490	6.560	5.831	1,589,600
2024-09-24	6.650	6.720	6.620	6.660	5.920	702,400
2024-09-23	6.550	6.650	6.520	6.530	5.804	770,500
2024-09-20	6.600	6.600	6.430	6.550	5.822	1,242,700
2024-09-19	6.700	6.710	6.570	6.610	5.875	860,700
2024-09-18	6.640	6.710	6.550	6.610	5.875	571,300
2024-09-17	6.540	6.680	6.510	6.680	5.937	688,900
2024-09-16	6.450	6.520	6.430	6.510	5.786	893,100
2024-09-13	6.400	6.490	6.380	6.420	5.706	813,500
2024-09-12	6.350	6.440	6.320	6.350	5.644	966,400
2024-09-11	6.320	6.410	6.240	6.340	5.635	597,100
2024-09-10	6.420	6.420	6.160	6.330	5.626	846,000
2024-09-09	6.620	6.670	6.400	6.420	5.706	781,900
2024-09-06	6.630	6.710	6.440	6.560	5.831	838,600
2024-09-05	6.700	6.720	6.560	6.630	5.893	721,300
2024-09-04	6.710	6.820	6.610	6.630	5.893	593,800
2024-09-03	6.760	6.780	6.640	6.710	5.964	849,900
2024-08-30	6.940	6.940	6.760	6.850	6.088	401,100
2024-08-29	6.850	7.040	6.850	6.990	6.213	468,500
2024-08-28	6.810	6.850	6.770	6.820	6.062	248,700
2024-08-27	6.970	6.970	6.810	6.840	6.080	538,400
2024-08-26	6.980	7.040	6.920	7.000	6.222	748,400
2024-08-23	6.830	6.900	6.810	6.900	6.133	649,400

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1200 CAD
2026-06-30	0.1200 CAD
2026-03-31	0.1100 CAD
2025-12-31	0.1100 CAD
2025-09-29	0.1100 CAD
2025-06-30	0.1100 CAD
2025-03-31	0.1100 CAD
2024-12-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-06-28	0.1000 CAD
2024-03-27	0.1000 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.