See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← INO-UN.TO stock page

Inovalis Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-307.3707.3707.1407.2707.14753,438
2022-06-297.4107.4107.1907.2807.15757,790
2022-06-287.6307.6307.3307.4007.20794,141
2022-06-277.7907.7907.6107.6307.431124,446
2022-06-247.4507.6207.4407.6107.41157,468
2022-06-237.4707.4807.3107.4607.26547,715
2022-06-227.5807.5807.3707.3907.19766,817
2022-06-217.5407.6707.5407.5607.36362,707
2022-06-207.2907.5307.2307.4607.26550,697
2022-06-177.2207.3307.1207.2707.080101,798
2022-06-167.2107.3507.0607.0606.876115,097
2022-06-157.2007.3907.1607.3507.15858,838
2022-06-147.3207.3407.0507.0806.895127,670
2022-06-137.4307.4707.2207.2307.041100,025
2022-06-107.5207.5207.4207.5107.31478,182
2022-06-097.5007.6407.5007.5607.36381,970
2022-06-087.7007.7807.7007.7207.51835,303
2022-06-077.7507.7607.7007.7507.54851,665
2022-06-067.9007.9007.7507.8107.60658,435
2022-06-037.8807.8807.8007.8507.64541,509
2022-06-027.9007.9007.8307.8607.65544,008
2022-06-018.0008.0007.8207.8507.64590,191
2022-05-318.0308.0307.8407.9807.77169,155
2022-05-307.8708.0507.8508.0307.82057,307
2022-05-277.8907.8907.7807.8307.55883,099
2022-05-267.8607.9207.8307.8307.55840,703
2022-05-257.8107.9407.7907.7907.52091,320
2022-05-247.9807.9807.7707.8007.52938,688
2022-05-208.0408.0407.7607.8707.59772,621
2022-05-197.9808.1907.9808.0207.74254,244
2022-05-188.2108.2107.9358.0007.72276,892
2022-05-177.8408.1907.8408.1907.906134,602
2022-05-167.8407.8407.6007.7107.442109,697
2022-05-137.2207.7007.2207.6107.34696,881
2022-05-127.2807.3307.1607.2206.96974,555
2022-05-117.2907.5407.2307.2607.008119,772
2022-05-107.7407.8107.2757.3207.066206,497
2022-05-097.9507.9707.7507.7607.491121,464
2022-05-068.0008.1007.9108.0107.73292,206
2022-05-058.2008.2007.9708.0007.72262,143
2022-05-048.0208.1907.9508.1807.89680,600
2022-05-037.9208.0707.8907.9507.67478,907
2022-05-028.3408.3407.8707.9207.645203,918
2022-04-298.4208.4208.2508.2707.98385,517
2022-04-288.4008.5208.2608.4308.13797,365
2022-04-278.5908.6308.2808.3507.994244,218
2022-04-268.7408.7508.6108.6308.262113,968
2022-04-258.8208.8208.7108.7608.386137,745
2022-04-228.8908.9408.8108.8608.482105,102
2022-04-218.9608.9608.8708.8908.511129,363
2022-04-208.9709.0308.8958.9108.530102,684
2022-04-198.8809.0008.8808.9308.549107,520
2022-04-189.0009.0508.9008.9108.530131,136
2022-04-149.0309.0308.9308.9808.597109,616
2022-04-138.9509.0008.9408.9608.57875,764
2022-04-129.0109.0508.9208.9608.578115,016
2022-04-119.1209.1308.9708.9908.606106,150
2022-04-089.0009.2108.9909.1208.73192,368
2022-04-079.0509.0708.9108.9808.597142,823
2022-04-069.1409.1809.0309.0708.683143,307
← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.0460 CAD
2023-11-290.0274 CAD
2023-10-300.0274 CAD
2023-09-280.0274 CAD
2023-08-300.0274 CAD
2023-07-280.0274 CAD
2023-06-290.0274 CAD
2023-05-300.0274 CAD
2023-04-270.0274 CAD
2023-03-300.0274 CAD
2023-02-270.0274 CAD
2023-01-300.0274 CAD
2022-12-290.0274 CAD
2022-11-290.0274 CAD
2022-10-280.0274 CAD
2022-09-280.0274 CAD
2022-08-300.0556 CAD
2022-07-280.0556 CAD
2022-06-290.0556 CAD
2022-05-300.0556 CAD
2022-04-280.0556 CAD
2022-03-300.0556 CAD
2022-02-250.0556 CAD
2022-01-280.0556 CAD
2021-12-300.0556 CAD
2021-11-290.0556 CAD
2021-10-280.0556 CAD
2021-09-280.0556 CAD
2021-08-300.0556 CAD
2021-07-290.0556 CAD
2021-06-290.3031 CAD
2021-05-280.0556 CAD
2021-04-290.0556 CAD
2021-03-300.0556 CAD
2021-02-250.0556 CAD
2021-01-280.0556 CAD
2020-12-300.0556 CAD
2020-11-270.0556 CAD
2020-10-290.0556 CAD
2020-09-290.0556 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.