Inovalis Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.660	0.660	0.660	0.660	0.660	1,062
2026-10-16	0.670	0.680	0.670	0.670	0.670	5,183
2026-10-15	0.660	0.660	0.660	0.660	0.660	4,100
2026-10-14	0.690	0.690	0.670	0.670	0.670	7,000
2026-10-13	0.660	0.700	0.660	0.690	0.690	35,300
2026-10-09	0.690	0.690	0.680	0.680	0.680	6,500
2026-10-08	0.610	0.700	0.610	0.670	0.670	16,100
2026-10-07	0.660	0.670	0.630	0.660	0.660	38,100
2026-10-06	0.680	0.680	0.650	0.660	0.660	22,600
2026-10-05	0.670	0.680	0.670	0.670	0.670	11,700
2026-10-02	0.700	0.700	0.680	0.680	0.680	17,000
2026-10-01	0.680	0.700	0.680	0.690	0.690	15,500
2026-09-30	0.680	0.690	0.680	0.690	0.690	8,300
2026-09-29	0.690	0.700	0.680	0.680	0.680	10,000
2026-09-28	0.710	0.710	0.680	0.680	0.680	32,100
2026-09-25	0.700	0.710	0.700	0.710	0.710	10,800
2026-09-24	0.720	0.720	0.690	0.720	0.720	45,900
2026-09-23	0.750	0.750	0.720	0.720	0.720	39,100
2026-09-22	0.740	0.750	0.740	0.740	0.740	16,600
2026-09-21	0.730	0.750	0.730	0.750	0.750	11,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.