Inovalis Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.660	0.660	0.660	0.660	0.660	1,062
2026-10-16	0.670	0.680	0.670	0.670	0.670	5,183
2026-10-15	0.660	0.660	0.660	0.660	0.660	4,100
2026-10-14	0.690	0.690	0.670	0.670	0.670	7,000
2026-10-13	0.660	0.700	0.660	0.690	0.690	35,300
2026-10-09	0.690	0.690	0.680	0.680	0.680	6,500
2026-10-08	0.610	0.700	0.610	0.670	0.670	16,100
2026-10-07	0.660	0.670	0.630	0.660	0.660	38,100
2026-10-06	0.680	0.680	0.650	0.660	0.660	22,600
2026-10-05	0.670	0.680	0.670	0.670	0.670	11,700
2026-10-02	0.700	0.700	0.680	0.680	0.680	17,000
2026-10-01	0.680	0.700	0.680	0.690	0.690	15,500
2026-09-30	0.680	0.690	0.680	0.690	0.690	8,300
2026-09-29	0.690	0.700	0.680	0.680	0.680	10,000
2026-09-28	0.710	0.710	0.680	0.680	0.680	32,100
2026-09-25	0.700	0.710	0.700	0.710	0.710	10,800
2026-09-24	0.720	0.720	0.690	0.720	0.720	45,900
2026-09-23	0.750	0.750	0.720	0.720	0.720	39,100
2026-09-22	0.740	0.750	0.740	0.740	0.740	16,600
2026-09-21	0.730	0.750	0.730	0.750	0.750	11,800
2026-09-18	0.730	0.750	0.720	0.740	0.740	36,600
2026-09-17	0.740	0.750	0.720	0.730	0.730	44,200
2026-09-16	0.740	0.750	0.730	0.740	0.740	44,100
2026-09-15	0.750	0.750	0.740	0.750	0.750	87,900
2026-09-14	0.750	0.760	0.740	0.760	0.760	18,300
2026-09-11	0.750	0.760	0.750	0.760	0.760	5,100
2026-09-10	0.750	0.750	0.740	0.750	0.750	15,000
2026-09-09	0.760	0.760	0.740	0.740	0.740	26,600
2026-09-08	0.760	0.760	0.760	0.760	0.760	7,900
2026-09-04	0.740	0.750	0.730	0.750	0.750	16,200
2026-09-03	0.740	0.740	0.740	0.740	0.740	2,000
2026-09-02	0.740	0.740	0.740	0.740	0.740	1,790
2026-09-01	0.760	0.760	0.760	0.760	0.760	3,000
2026-08-31	0.720	0.800	0.720	0.770	0.770	86,192
2026-08-28	0.730	0.740	0.730	0.730	0.730	14,600
2026-08-27	0.740	0.740	0.720	0.740	0.740	8,000
2026-08-26	0.750	0.750	0.740	0.740	0.740	16,300
2026-08-25	0.750	0.760	0.750	0.750	0.750	5,511
2026-08-24	0.750	0.760	0.750	0.760	0.760	6,082
2026-08-21	0.760	0.760	0.750	0.750	0.750	14,500
2026-08-20	0.770	0.770	0.770	0.770	0.770	44,200
2026-08-19	0.790	0.790	0.770	0.770	0.770	27,500
2026-08-18	0.780	0.790	0.780	0.790	0.790	9,400
2026-08-17	0.770	0.800	0.770	0.790	0.790	32,600
2026-08-14	0.790	0.790	0.770	0.780	0.780	14,000
2026-08-13	0.780	0.800	0.770	0.800	0.800	20,800
2026-08-12	0.790	0.790	0.780	0.780	0.780	9,100
2026-08-11	0.780	0.780	0.770	0.780	0.780	8,508
2026-08-10	0.800	0.800	0.800	0.800	0.800	4,531
2026-08-07	0.740	0.820	0.730	0.820	0.820	83,700
2026-08-06	0.760	0.760	0.740	0.740	0.740	17,700
2026-08-05	0.760	0.760	0.760	0.760	0.760	1,200
2026-08-04	0.790	0.800	0.780	0.780	0.780	38,900
2026-07-31	0.780	0.810	0.780	0.790	0.790	47,000
2026-07-30	0.720	0.780	0.720	0.780	0.780	4,500
2026-07-29	0.740	0.740	0.720	0.730	0.730	9,400
2026-07-28	0.770	0.770	0.760	0.760	0.760	3,300
2026-07-27	0.730	0.810	0.730	0.780	0.780	95,500
2026-07-24	0.700	0.720	0.670	0.710	0.710	46,500
2026-07-23	0.670	0.730	0.660	0.730	0.730	19,400

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0460 CAD
2023-11-29	0.0274 CAD
2023-10-30	0.0274 CAD
2023-09-28	0.0274 CAD
2023-08-30	0.0274 CAD
2023-07-28	0.0274 CAD
2023-06-29	0.0274 CAD
2023-05-30	0.0274 CAD
2023-04-27	0.0274 CAD
2023-03-30	0.0274 CAD
2023-02-27	0.0274 CAD
2023-01-30	0.0274 CAD
2022-12-29	0.0274 CAD
2022-11-29	0.0274 CAD
2022-10-28	0.0274 CAD
2022-09-28	0.0274 CAD
2022-08-30	0.0556 CAD
2022-07-28	0.0556 CAD
2022-06-29	0.0556 CAD
2022-05-30	0.0556 CAD
2022-04-28	0.0556 CAD
2022-03-30	0.0556 CAD
2022-02-25	0.0556 CAD
2022-01-28	0.0556 CAD
2021-12-30	0.0556 CAD
2021-11-29	0.0556 CAD
2021-10-28	0.0556 CAD
2021-09-28	0.0556 CAD
2021-08-30	0.0556 CAD
2021-07-29	0.0556 CAD
2021-06-29	0.3031 CAD
2021-05-28	0.0556 CAD
2021-04-29	0.0556 CAD
2021-03-30	0.0556 CAD
2021-02-25	0.0556 CAD
2021-01-28	0.0556 CAD
2020-12-30	0.0556 CAD
2020-11-27	0.0556 CAD
2020-10-29	0.0556 CAD
2020-09-29	0.0556 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.