Infrastructure Dividend Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	13.381	13.638	13.381	13.638	10.410	32,579
2024-02-20	13.360	13.531	13.360	13.360	10.198	15,087
2024-02-16	13.317	13.531	13.317	13.360	10.198	22,626
2024-02-15	13.360	13.445	13.188	13.445	10.263	7,945
2024-02-14	13.274	13.445	13.210	13.338	10.182	17,982
2024-02-13	13.231	13.381	13.210	13.231	10.100	23,987
2024-02-12	13.017	13.210	12.953	12.996	9.920	15,787
2024-02-09	12.974	12.974	12.867	12.974	9.904	4,067
2024-02-08	13.124	13.124	12.846	12.953	9.887	14,993
2024-02-07	13.167	13.253	13.060	13.124	10.018	7,668
2024-02-06	13.017	13.253	13.017	13.124	10.018	7,613
2024-02-05	13.253	13.253	12.974	13.060	9.969	12,565
2024-02-02	13.231	13.253	13.231	13.253	10.116	8,921
2024-02-01	13.253	13.296	13.231	13.231	10.100	9,517
2024-01-31	13.338	13.381	13.167	13.231	10.100	15,460
2024-01-30	13.360	13.510	13.338	13.360	10.198	8,034
2024-01-29	13.338	13.424	13.338	13.338	10.150	10,622
2024-01-26	13.296	13.510	13.296	13.338	10.150	13,616
2024-01-25	13.253	13.403	13.253	13.338	10.150	10,416
2024-01-24	13.381	13.488	13.253	13.253	10.085	20,129
2024-01-23	13.381	13.381	13.167	13.231	10.068	13,662
2024-01-22	13.381	13.381	13.360	13.381	10.182	2,370
2024-01-19	13.403	13.617	13.381	13.488	10.264	9,248
2024-01-18	13.488	13.745	13.381	13.574	10.329	5,932
2024-01-17	13.552	13.959	13.381	13.531	10.296	5,306
2024-01-16	13.981	13.981	13.659	13.659	10.394	12,518
2024-01-15	14.023	14.023	13.809	13.809	10.508	11,024
2024-01-12	13.916	13.916	13.767	13.788	10.492	2,849
2024-01-11	13.874	14.152	13.788	13.895	10.573	4,363
2024-01-10	13.831	14.002	13.809	13.981	10.639	5,558
2024-01-09	13.767	14.088	13.767	14.023	10.671	7,111
2024-01-08	13.852	13.852	13.809	13.831	10.525	5,792
2024-01-05	14.023	14.023	13.788	13.895	10.573	1,541
2024-01-04	13.724	13.895	13.659	13.702	10.427	4,577
2024-01-03	13.681	13.702	13.617	13.702	10.427	1,635
2024-01-02	13.702	14.109	13.702	14.088	10.720	1,390
2023-12-29	14.130	14.130	13.874	13.874	10.557	3,573
2023-12-28	13.895	14.002	13.895	14.002	10.655	190
2023-12-27	13.809	14.088	13.788	14.088	10.688	2,569
2023-12-22	13.916	13.916	13.809	13.831	10.493	4,290
2023-12-21	13.831	13.831	13.670	13.767	10.445	10,836
2023-12-20	13.981	14.109	13.788	13.788	10.461	1,728
2023-12-19	13.767	13.981	13.745	13.981	10.607	3,877
2023-12-18	13.681	14.109	13.638	13.959	10.591	3,340
2023-12-15	13.895	13.938	13.788	13.874	10.526	10,091
2023-12-14	14.130	14.259	13.916	14.045	10.656	8,734
2023-12-13	13.617	14.130	13.467	14.130	10.721	7,980
2023-12-12	13.445	13.638	13.445	13.638	10.347	4,625
2023-12-11	13.445	13.574	13.445	13.488	10.234	6,212
2023-12-08	13.488	13.638	13.488	13.488	10.234	4,895
2023-12-07	13.574	13.574	13.510	13.552	10.282	1,495
2023-12-06	13.317	13.531	13.317	13.445	10.201	28,025
2023-12-05	13.338	13.488	13.296	13.424	10.185	16,675
2023-12-04	13.510	13.574	13.274	13.296	10.087	6,399
2023-12-01	13.296	13.617	13.296	13.617	10.331	2,569
2023-11-30	13.381	13.424	13.231	13.403	10.169	6,682
2023-11-29	13.531	13.531	13.274	13.488	10.234	5,093
2023-11-28	13.477	13.595	13.253	13.510	10.218	9,201
2023-11-27	13.296	13.617	13.296	13.531	10.234	5,381
2023-11-23	13.552	13.617	13.467	13.617	10.299	7,711

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1500 CAD
2026-01-30	0.1400 CAD
2025-12-31	0.1400 CAD
2025-11-28	0.1400 CAD
2025-10-31	0.1400 CAD
2025-09-29	0.1400 CAD
2025-08-29	0.1400 CAD
2025-07-31	0.1400 CAD
2025-06-30	0.1400 CAD
2025-05-30	0.1400 CAD
2025-04-30	0.1400 CAD
2025-03-31	0.1400 CAD
2025-02-28	0.1400 CAD
2025-01-31	0.1400 CAD
2024-12-31	0.1400 CAD
2024-11-29	0.1400 CAD
2024-10-31	0.1400 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-05-09	0.1250 CAD
2024-03-27	0.0417 CAD
2024-02-28	0.0417 CAD
2024-01-30	0.0417 CAD
2023-12-28	0.0417 CAD
2023-11-29	0.0417 CAD
2023-10-30	0.0417 CAD
2023-09-28	0.0417 CAD
2023-08-30	0.0417 CAD
2023-07-28	0.0417 CAD
2023-06-29	0.0417 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.