Infrastructure Dividend Split Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.680 | 19.060 | 18.680 | 18.760 | 18.760 | 5,753 |
| 2026-10-15 | 19.100 | 19.190 | 18.840 | 18.860 | 18.860 | 3,000 |
| 2026-10-14 | 19.000 | 19.010 | 18.860 | 18.900 | 18.900 | 2,000 |
| 2026-10-13 | 18.680 | 18.810 | 18.680 | 18.810 | 18.810 | 2,100 |
| 2026-10-09 | 18.460 | 18.800 | 18.450 | 18.650 | 18.650 | 4,000 |
| 2026-10-08 | 18.240 | 18.420 | 18.200 | 18.420 | 18.420 | 700 |
| 2026-10-07 | 18.310 | 18.460 | 18.150 | 18.460 | 18.460 | 11,325 |
| 2026-10-06 | 18.300 | 18.310 | 18.300 | 18.310 | 18.310 | 519 |
| 2026-10-05 | 18.780 | 18.780 | 18.100 | 18.250 | 18.250 | 5,421 |
| 2026-10-02 | 18.050 | 18.500 | 18.050 | 18.500 | 18.500 | 4,000 |
| 2026-10-01 | 18.000 | 18.000 | 17.830 | 18.000 | 18.000 | 4,700 |
| 2026-09-30 | 17.830 | 18.000 | 17.830 | 17.900 | 17.900 | 4,500 |
| 2026-09-29 | 18.000 | 18.000 | 17.830 | 17.830 | 17.830 | 2,500 |
| 2026-09-28 | 17.850 | 17.915 | 17.830 | 17.830 | 17.680 | 4,400 |
| 2026-09-25 | 17.990 | 17.990 | 17.900 | 17.900 | 17.749 | 555 |
| 2026-09-24 | 17.900 | 17.990 | 17.900 | 17.990 | 17.839 | 216 |
| 2026-09-23 | 17.830 | 18.010 | 17.830 | 18.010 | 17.859 | 2,832 |
| 2026-09-22 | 18.050 | 18.050 | 18.000 | 18.000 | 17.849 | 3,001 |
| 2026-09-21 | 17.870 | 18.150 | 17.870 | 18.140 | 17.987 | 809 |
| 2026-09-18 | 18.150 | 18.370 | 18.110 | 18.160 | 18.007 | 4,767 |
| 2026-09-17 | 18.130 | 18.140 | 18.130 | 18.140 | 17.987 | 327 |
| 2026-09-16 | 17.750 | 17.820 | 17.700 | 17.820 | 17.670 | 5,739 |
| 2026-09-15 | 17.820 | 18.030 | 17.800 | 17.830 | 17.680 | 6,021 |
| 2026-09-14 | 18.080 | 18.080 | 18.000 | 18.000 | 17.849 | 9,337 |
| 2026-09-11 | 18.340 | 18.340 | 18.060 | 18.060 | 17.908 | 3,738 |
| 2026-09-10 | 18.340 | 18.450 | 18.330 | 18.380 | 18.225 | 4,592 |
| 2026-09-09 | 18.470 | 18.470 | 18.370 | 18.470 | 18.315 | 514 |
| 2026-09-08 | 18.580 | 18.580 | 18.500 | 18.500 | 18.344 | 986 |
| 2026-09-04 | 18.670 | 18.670 | 18.540 | 18.640 | 18.483 | 3,328 |
| 2026-09-03 | 18.760 | 18.760 | 18.520 | 18.730 | 18.572 | 2,558 |
| 2026-09-02 | 18.850 | 18.900 | 18.590 | 18.810 | 18.652 | 4,129 |
| 2026-09-01 | 18.850 | 18.910 | 18.760 | 18.900 | 18.741 | 3,240 |
| 2026-08-31 | 18.980 | 18.980 | 18.710 | 18.920 | 18.761 | 1,699 |
| 2026-08-28 | 18.995 | 19.190 | 18.890 | 19.190 | 18.880 | 2,403 |
| 2026-08-27 | 19.030 | 19.180 | 19.000 | 19.040 | 18.732 | 1,142 |
| 2026-08-26 | 18.980 | 19.240 | 18.980 | 19.130 | 18.821 | 4,501 |
| 2026-08-25 | 18.750 | 18.990 | 18.750 | 18.980 | 18.673 | 1,746 |
| 2026-08-24 | 18.940 | 19.000 | 18.890 | 18.890 | 18.585 | 4,321 |
| 2026-08-21 | 18.900 | 19.000 | 18.890 | 18.890 | 18.585 | 1,531 |
| 2026-08-20 | 18.900 | 19.100 | 18.890 | 19.100 | 18.791 | 6,985 |
| 2026-08-19 | 18.890 | 18.900 | 18.890 | 18.890 | 18.585 | 10,418 |
| 2026-08-18 | 18.740 | 18.990 | 18.740 | 18.900 | 18.595 | 3,084 |
| 2026-08-17 | 18.800 | 18.800 | 18.600 | 18.610 | 18.309 | 3,712 |
| 2026-08-14 | 18.980 | 19.000 | 18.750 | 18.990 | 18.683 | 6,201 |
| 2026-08-13 | 19.830 | 19.830 | 18.680 | 18.750 | 18.447 | 7,240 |
| 2026-08-12 | 18.550 | 18.810 | 18.550 | 18.760 | 18.457 | 3,994 |
| 2026-08-11 | 18.720 | 18.890 | 18.530 | 18.890 | 18.585 | 1,903 |
| 2026-08-10 | 18.850 | 19.100 | 18.770 | 18.830 | 18.526 | 9,774 |
| 2026-08-07 | 18.850 | 18.920 | 18.490 | 18.920 | 18.614 | 4,846 |
| 2026-08-06 | 18.610 | 18.950 | 18.610 | 18.950 | 18.644 | 1,851 |
| 2026-08-05 | 19.050 | 19.050 | 18.800 | 18.800 | 18.496 | 11,594 |
| 2026-08-04 | 19.520 | 19.520 | 18.980 | 19.090 | 18.781 | 13,508 |
| 2026-07-31 | 19.420 | 19.620 | 19.420 | 19.620 | 19.303 | 552 |
| 2026-07-30 | 19.630 | 19.630 | 19.620 | 19.620 | 19.155 | 251 |
| 2026-07-29 | 19.700 | 19.810 | 19.600 | 19.640 | 19.175 | 3,802 |
| 2026-07-28 | 19.850 | 19.850 | 19.700 | 19.700 | 19.233 | 660 |
| 2026-07-27 | 19.650 | 19.660 | 19.650 | 19.650 | 19.185 | 2,594 |
| 2026-07-24 | 19.630 | 19.680 | 19.440 | 19.680 | 19.214 | 7,756 |
| 2026-07-23 | 19.600 | 19.810 | 19.600 | 19.720 | 19.253 | 532 |
| 2026-07-22 | 19.420 | 19.680 | 19.420 | 19.680 | 19.214 | 607 |
Page 1 of 21 · 1,244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CAD |
| 2026-08-31 | 0.1500 CAD |
| 2026-07-31 | 0.1500 CAD |
| 2026-06-30 | 0.1500 CAD |
| 2026-05-29 | 0.1500 CAD |
| 2026-04-30 | 0.1500 CAD |
| 2026-03-31 | 0.1500 CAD |
| 2026-02-27 | 0.1500 CAD |
| 2026-01-30 | 0.1400 CAD |
| 2025-12-31 | 0.1400 CAD |
| 2025-11-28 | 0.1400 CAD |
| 2025-10-31 | 0.1400 CAD |
| 2025-09-29 | 0.1400 CAD |
| 2025-08-29 | 0.1400 CAD |
| 2025-07-31 | 0.1400 CAD |
| 2025-06-30 | 0.1400 CAD |
| 2025-05-30 | 0.1400 CAD |
| 2025-04-30 | 0.1400 CAD |
| 2025-03-31 | 0.1400 CAD |
| 2025-02-28 | 0.1400 CAD |
| 2025-01-31 | 0.1400 CAD |
| 2024-12-31 | 0.1400 CAD |
| 2024-11-29 | 0.1400 CAD |
| 2024-10-31 | 0.1400 CAD |
| 2024-09-27 | 0.1250 CAD |
| 2024-08-30 | 0.1250 CAD |
| 2024-07-31 | 0.1250 CAD |
| 2024-06-28 | 0.1250 CAD |
| 2024-05-31 | 0.1250 CAD |
| 2024-05-09 | 0.1250 CAD |
| 2024-03-27 | 0.0417 CAD |
| 2024-02-28 | 0.0417 CAD |
| 2024-01-30 | 0.0417 CAD |
| 2023-12-28 | 0.0417 CAD |
| 2023-11-29 | 0.0417 CAD |
| 2023-10-30 | 0.0417 CAD |
| 2023-09-28 | 0.0417 CAD |
| 2023-08-30 | 0.0417 CAD |
| 2023-07-28 | 0.0417 CAD |
| 2023-06-29 | 0.0417 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.