Infrastructure Dividend Split Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.680	19.060	18.680	18.760	18.760	5,753
2026-10-15	19.100	19.190	18.840	18.860	18.860	3,000
2026-10-14	19.000	19.010	18.860	18.900	18.900	2,000
2026-10-13	18.680	18.810	18.680	18.810	18.810	2,100
2026-10-09	18.460	18.800	18.450	18.650	18.650	4,000
2026-10-08	18.240	18.420	18.200	18.420	18.420	700
2026-10-07	18.310	18.460	18.150	18.460	18.460	11,325
2026-10-06	18.300	18.310	18.300	18.310	18.310	519
2026-10-05	18.780	18.780	18.100	18.250	18.250	5,421
2026-10-02	18.050	18.500	18.050	18.500	18.500	4,000
2026-10-01	18.000	18.000	17.830	18.000	18.000	4,700
2026-09-30	17.830	18.000	17.830	17.900	17.900	4,500
2026-09-29	18.000	18.000	17.830	17.830	17.830	2,500
2026-09-28	17.850	17.915	17.830	17.830	17.680	4,400
2026-09-25	17.990	17.990	17.900	17.900	17.749	555
2026-09-24	17.900	17.990	17.900	17.990	17.839	216
2026-09-23	17.830	18.010	17.830	18.010	17.859	2,832
2026-09-22	18.050	18.050	18.000	18.000	17.849	3,001
2026-09-21	17.870	18.150	17.870	18.140	17.987	809
2026-09-18	18.150	18.370	18.110	18.160	18.007	4,767

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.