Infrastructure Dividend Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	14.238	14.580	14.238	14.580	10.925	4,680
2023-08-25	14.088	14.238	14.088	14.173	10.620	2,242
2023-08-24	14.045	14.473	14.045	14.088	10.556	5,465
2023-08-23	14.045	14.216	14.045	14.195	10.636	748
2023-08-22	14.216	14.216	13.938	13.938	10.444	3,503
2023-08-21	14.173	14.238	14.173	14.195	10.636	2,429
2023-08-18	14.130	14.130	14.088	14.088	10.556	747
2023-08-17	14.238	14.238	14.088	14.088	10.556	1,270
2023-08-16	14.066	14.259	14.023	14.173	10.620	11,005
2023-08-15	14.195	14.302	14.045	14.045	10.524	10,617
2023-08-14	14.559	14.559	14.130	14.302	10.717	19,669
2023-08-11	14.709	14.709	14.559	14.559	10.909	1,523
2023-08-09	14.559	14.580	14.559	14.559	10.909	7,427
2023-08-08	14.580	14.580	14.559	14.559	10.909	4,548
2023-08-04	14.709	14.709	14.559	14.559	10.909	1,790
2023-08-03	14.666	14.666	14.559	14.559	10.909	3,410
2023-08-02	15.051	15.051	14.623	14.623	10.957	3,270
2023-08-01	14.923	15.008	14.794	14.794	11.086	8,116
2023-07-31	15.008	15.115	14.923	14.923	11.182	2,639
2023-07-28	15.030	15.147	14.987	14.987	11.230	5,371
2023-07-27	15.201	15.244	15.030	15.030	11.231	3,223
2023-07-26	15.094	15.201	15.094	15.201	11.359	3,690
2023-07-25	15.008	15.158	14.901	15.094	11.279	12,700
2023-07-24	15.158	15.180	14.987	14.987	11.199	6,078
2023-07-21	15.201	15.201	15.158	15.158	11.327	5,561
2023-07-20	15.308	15.308	15.158	15.158	11.327	6,446
2023-07-19	15.201	15.415	15.201	15.308	11.439	5,668
2023-07-18	15.158	15.415	15.158	15.158	11.327	14,525
2023-07-17	14.901	15.094	14.901	14.944	11.167	3,503
2023-07-14	15.030	15.030	14.901	14.901	11.135	2,309
2023-07-13	14.837	15.073	14.687	14.880	11.119	5,673
2023-07-12	14.923	14.923	14.687	14.901	11.135	7,557
2023-07-11	14.559	14.773	14.559	14.773	11.039	9,981
2023-07-10	14.580	14.580	14.559	14.559	10.879	8,482
2023-07-07	14.730	14.730	14.666	14.666	10.959	2,557
2023-07-06	14.880	14.880	14.580	14.601	10.911	9,951
2023-07-05	14.987	14.987	14.773	14.965	11.183	13,312
2023-07-04	14.623	14.987	14.601	14.987	11.199	11,269
2023-06-30	14.794	14.794	14.494	14.773	11.039	3,363
2023-06-29	14.580	14.837	14.580	14.666	10.959	2,524
2023-06-28	14.559	14.816	14.452	14.816	11.040	5,661
2023-06-27	14.537	14.709	14.409	14.623	10.896	8,467
2023-06-26	14.944	14.944	14.580	14.601	10.880	4,218
2023-06-23	14.944	14.987	14.944	14.987	11.167	4,858
2023-06-22	14.944	14.987	14.944	14.944	11.136	9,342
2023-06-21	15.094	15.094	14.944	14.944	11.136	1,681
2023-06-19	15.008	15.201	15.008	15.201	11.327	12,564
2023-06-16	15.030	15.030	15.008	15.008	11.183	5,091
2023-06-15	15.051	15.158	14.987	15.008	11.183	6,802
2023-06-14	15.094	15.115	15.030	15.115	11.263	6,165
2023-06-13	15.094	15.201	15.008	15.180	11.311	7,451
2023-06-12	15.008	15.008	15.008	15.008	11.183	5,465
2023-06-09	15.008	15.094	15.008	15.008	11.183	4,998
2023-06-08	14.923	15.115	14.923	15.030	11.199	7,286
2023-06-07	15.030	15.030	14.987	15.008	11.183	4,157
2023-06-06	14.987	15.008	14.987	15.008	11.183	7,679
2023-06-05	15.158	15.201	14.987	15.051	11.215	16,810
2023-06-02	14.901	15.158	14.901	15.158	11.295	11,621
2023-06-01	15.030	15.051	14.816	14.901	11.104	7,110
2023-05-31	15.158	15.158	14.987	15.008	11.183	6,466

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1500 CAD
2026-01-30	0.1400 CAD
2025-12-31	0.1400 CAD
2025-11-28	0.1400 CAD
2025-10-31	0.1400 CAD
2025-09-29	0.1400 CAD
2025-08-29	0.1400 CAD
2025-07-31	0.1400 CAD
2025-06-30	0.1400 CAD
2025-05-30	0.1400 CAD
2025-04-30	0.1400 CAD
2025-03-31	0.1400 CAD
2025-02-28	0.1400 CAD
2025-01-31	0.1400 CAD
2024-12-31	0.1400 CAD
2024-11-29	0.1400 CAD
2024-10-31	0.1400 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-05-09	0.1250 CAD
2024-03-27	0.0417 CAD
2024-02-28	0.0417 CAD
2024-01-30	0.0417 CAD
2023-12-28	0.0417 CAD
2023-11-29	0.0417 CAD
2023-10-30	0.0417 CAD
2023-09-28	0.0417 CAD
2023-08-30	0.0417 CAD
2023-07-28	0.0417 CAD
2023-06-29	0.0417 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.