Infrastructure Dividend Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	15.030	15.030	14.987	14.987	11.167	3,660
2023-05-29	15.051	15.051	15.008	15.008	11.152	2,984
2023-05-26	15.115	15.115	15.051	15.073	11.200	2,712
2023-05-25	15.180	15.180	15.137	15.158	11.264	10,430
2023-05-24	15.201	15.201	15.158	15.158	11.264	352
2023-05-23	15.372	15.372	15.222	15.222	11.311	747
2023-05-19	15.201	15.222	15.158	15.201	11.296	3,323
2023-05-18	15.222	15.222	15.094	15.180	11.280	7,613
2023-05-17	15.265	15.479	15.222	15.265	11.343	20,607
2023-05-16	15.351	15.415	15.308	15.308	11.375	11,837
2023-05-15	15.372	15.372	15.287	15.329	11.391	5,241
2023-05-12	15.201	15.244	15.201	15.244	11.327	12,471
2023-05-11	15.308	15.308	15.115	15.158	11.264	31,562
2023-05-10	15.222	15.244	15.158	15.222	11.311	3,564
2023-05-09	15.351	15.372	15.222	15.265	11.343	11,268
2023-05-08	16.186	16.186	15.308	15.479	11.502	4,402
2023-05-05	15.308	15.329	15.201	15.287	11.359	5,418
2023-05-04	15.308	15.522	15.180	15.287	11.359	5,367
2023-05-03	15.394	15.544	15.329	15.544	11.550	3,270
2023-05-02	15.501	15.501	15.329	15.329	11.391	3,036
2023-05-01	15.693	15.693	15.479	15.479	11.502	2,446
2023-04-28	15.672	15.843	15.672	15.672	11.646	11,957
2023-04-27	15.415	15.672	15.415	15.672	11.646	10,003
2023-04-26	15.586	15.736	15.287	15.415	11.424	8,501
2023-04-25	15.608	15.608	15.544	15.544	11.519	4,624
2023-04-24	15.544	15.629	15.522	15.608	11.566	10,182
2023-04-21	15.651	15.651	15.479	15.522	11.503	12,783
2023-04-20	15.651	15.672	15.651	15.651	11.598	2,709
2023-04-19	15.736	15.736	15.672	15.693	11.630	11,994
2023-04-18	15.972	15.972	15.736	15.736	11.662	8,020
2023-04-17	15.672	15.993	15.672	15.993	11.852	4,832
2023-04-14	15.586	15.779	15.586	15.736	11.662	2,763
2023-04-13	15.693	15.779	15.629	15.715	11.646	6,399
2023-04-12	15.886	15.886	15.693	15.693	11.630	1,714
2023-04-11	15.608	15.736	15.522	15.693	11.630	10,144
2023-04-10	15.415	15.415	15.415	15.415	11.424	701
2023-04-06	15.265	15.415	15.265	15.415	11.424	14,246
2023-04-05	15.329	15.329	15.222	15.222	11.281	4,162
2023-04-04	15.415	15.522	15.265	15.329	11.360	9,248
2023-04-03	15.372	15.501	15.372	15.479	11.471	10,789
2023-03-31	15.244	15.372	15.201	15.372	11.392	20,141
2023-03-30	15.201	15.372	15.201	15.329	11.360	5,838
2023-03-29	15.201	15.287	15.201	15.222	11.250	5,798
2023-03-28	15.137	15.201	15.137	15.201	11.234	4,764
2023-03-27	15.201	15.201	15.201	15.201	11.234	374
2023-03-24	15.051	15.180	15.008	15.115	11.171	8,885
2023-03-23	15.244	15.244	15.030	15.030	11.108	9,131
2023-03-22	15.201	15.244	15.201	15.222	11.250	10,767
2023-03-21	15.222	15.244	15.201	15.201	11.234	8,174
2023-03-20	15.287	15.308	15.201	15.201	11.234	1,309
2023-03-17	15.308	15.308	15.094	15.287	11.297	7,926
2023-03-16	15.458	15.458	15.287	15.308	11.313	9,765
2023-03-15	15.458	15.479	15.458	15.458	11.424	7,919
2023-03-14	15.458	15.629	15.329	15.586	11.519	6,716
2023-03-13	15.629	15.672	15.458	15.458	11.424	9,622
2023-03-10	15.287	15.458	15.265	15.458	11.424	9,809
2023-03-09	15.522	15.522	15.265	15.287	11.297	4,795
2023-03-08	15.180	15.522	15.115	15.522	11.471	5,139
2023-03-07	15.415	15.415	15.201	15.201	11.234	3,751
2023-03-06	15.501	15.608	15.415	15.565	11.503	7,446

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1500 CAD
2026-01-30	0.1400 CAD
2025-12-31	0.1400 CAD
2025-11-28	0.1400 CAD
2025-10-31	0.1400 CAD
2025-09-29	0.1400 CAD
2025-08-29	0.1400 CAD
2025-07-31	0.1400 CAD
2025-06-30	0.1400 CAD
2025-05-30	0.1400 CAD
2025-04-30	0.1400 CAD
2025-03-31	0.1400 CAD
2025-02-28	0.1400 CAD
2025-01-31	0.1400 CAD
2024-12-31	0.1400 CAD
2024-11-29	0.1400 CAD
2024-10-31	0.1400 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-05-09	0.1250 CAD
2024-03-27	0.0417 CAD
2024-02-28	0.0417 CAD
2024-01-30	0.0417 CAD
2023-12-28	0.0417 CAD
2023-11-29	0.0417 CAD
2023-10-30	0.0417 CAD
2023-09-28	0.0417 CAD
2023-08-30	0.0417 CAD
2023-07-28	0.0417 CAD
2023-06-29	0.0417 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.