Infrastructure Dividend Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	15.244	15.501	15.201	15.501	11.456	9,248
2023-03-02	15.415	15.415	15.094	15.222	11.250	17,866
2023-03-01	15.180	15.608	15.180	15.415	11.392	4,881
2023-02-28	15.308	15.372	15.073	15.287	11.297	11,770
2023-02-27	15.843	15.950	15.287	15.287	11.297	9,518
2023-02-24	15.394	15.629	15.244	15.629	11.520	3,693
2023-02-23	15.629	15.629	15.201	15.458	11.394	3,468
2023-02-22	15.736	15.758	15.415	15.415	11.362	5,254
2023-02-21	16.015	16.015	15.501	15.501	11.425	7,988
2023-02-17	16.057	16.057	16.015	16.015	11.804	1,383
2023-02-16	16.036	16.271	16.015	16.271	11.993	3,038
2023-02-15	16.079	16.100	16.057	16.057	11.835	7,973
2023-02-14	16.079	16.164	16.079	16.100	11.867	8,828
2023-02-13	16.229	16.229	16.079	16.079	11.851	1,838
2023-02-10	16.293	16.336	16.079	16.079	11.851	2,569
2023-02-09	16.143	16.271	16.057	16.057	11.835	10,141
2023-02-08	16.143	16.143	16.143	16.143	11.899	8,501
2023-02-07	16.143	16.143	16.122	16.143	11.899	13,825
2023-02-06	16.100	16.122	16.100	16.122	11.883	1,868
2023-02-03	16.186	16.186	16.100	16.122	11.883	1,962
2023-02-02	16.379	16.443	16.122	16.186	11.930	6,756
2023-02-01	16.186	16.379	16.100	16.379	12.072	7,101
2023-01-31	16.164	16.229	16.143	16.229	11.962	1,214
2023-01-30	16.271	16.271	16.079	16.164	11.914	5,143
2023-01-27	16.336	16.421	16.293	16.314	11.994	5,325
2023-01-26	16.486	16.721	16.336	16.336	12.010	4,624
2023-01-25	16.571	16.571	16.293	16.528	12.151	6,072
2023-01-24	16.828	16.828	16.293	16.571	12.183	9,879
2023-01-23	16.892	16.999	16.807	16.828	12.372	2,133
2023-01-20	16.550	16.550	16.550	16.550	12.167	1,214
2023-01-19	16.785	16.785	16.550	16.550	12.167	1,214
2023-01-18	16.999	16.999	16.828	16.914	12.435	1,308
2023-01-17	16.807	17.299	16.807	16.957	12.466	2,709
2023-01-16	16.571	16.999	16.571	16.742	12.309	1,371
2023-01-13	16.742	16.871	16.614	16.742	12.309	1,313
2023-01-12	16.742	16.764	16.593	16.742	12.309	6,373
2023-01-11	16.250	16.571	16.143	16.528	12.151	19,277
2023-01-10	16.164	16.271	16.100	16.100	11.837	2,527
2023-01-09	16.357	16.357	16.079	16.100	11.837	8,370
2023-01-06	16.015	16.079	16.015	16.057	11.805	7,940
2023-01-05	15.993	16.036	15.779	15.779	11.601	6,072
2023-01-04	16.057	16.143	15.886	16.143	11.868	5,029
2023-01-03	16.164	16.271	16.057	16.057	11.805	4,064
2022-12-30	16.271	16.271	16.271	16.271	11.963	560
2022-12-29	16.271	16.271	16.164	16.271	11.963	798
2022-12-28	16.057	16.850	16.057	16.122	11.822	13,721
2022-12-23	16.079	16.357	16.057	16.357	11.994	3,690
2022-12-22	16.057	16.357	16.057	16.357	11.994	28,165
2022-12-21	15.950	16.657	15.929	16.657	12.214	34,610
2022-12-20	15.950	16.229	15.736	15.929	11.680	18,356
2022-12-19	16.143	16.143	15.779	15.950	11.696	21,955
2022-12-16	16.571	16.593	16.079	16.229	11.900	10,465
2022-12-15	16.871	16.871	16.336	16.571	12.151	7,053
2022-12-14	16.850	17.128	16.700	17.128	12.560	14,876
2022-12-13	16.978	17.021	16.379	16.999	12.465	35,554
2022-12-12	16.271	16.678	16.164	16.678	12.230	10,189
2022-12-09	16.486	16.486	16.143	16.357	11.994	16,909
2022-12-08	16.122	16.443	16.122	16.271	11.932	4,951
2022-12-07	16.036	16.271	15.886	16.122	11.822	17,516
2022-12-06	16.143	16.379	15.929	16.229	11.900	14,013

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1500 CAD
2026-01-30	0.1400 CAD
2025-12-31	0.1400 CAD
2025-11-28	0.1400 CAD
2025-10-31	0.1400 CAD
2025-09-29	0.1400 CAD
2025-08-29	0.1400 CAD
2025-07-31	0.1400 CAD
2025-06-30	0.1400 CAD
2025-05-30	0.1400 CAD
2025-04-30	0.1400 CAD
2025-03-31	0.1400 CAD
2025-02-28	0.1400 CAD
2025-01-31	0.1400 CAD
2024-12-31	0.1400 CAD
2024-11-29	0.1400 CAD
2024-10-31	0.1400 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-05-09	0.1250 CAD
2024-03-27	0.0417 CAD
2024-02-28	0.0417 CAD
2024-01-30	0.0417 CAD
2023-12-28	0.0417 CAD
2023-11-29	0.0417 CAD
2023-10-30	0.0417 CAD
2023-09-28	0.0417 CAD
2023-08-30	0.0417 CAD
2023-07-28	0.0417 CAD
2023-06-29	0.0417 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.