Infrastructure Dividend Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	19.600	19.600	19.500	19.590	19.126	974
2026-07-20	19.900	19.910	19.420	19.760	19.292	3,107
2026-07-17	19.750	19.850	19.750	19.850	19.380	1,201
2026-07-16	19.700	19.800	19.700	19.800	19.331	3,503
2026-07-15	19.670	19.670	19.570	19.570	19.107	4,240
2026-07-14	19.690	19.870	19.500	19.670	19.204	1,207
2026-07-13	19.680	19.730	19.550	19.560	19.097	5,101
2026-07-10	19.340	19.590	19.340	19.590	19.126	4,000
2026-07-09	19.260	19.500	19.260	19.430	18.970	2,316
2026-07-08	19.450	19.710	19.290	19.710	19.243	2,530
2026-07-07	19.260	19.490	19.260	19.490	19.028	1,833
2026-07-06	19.260	19.350	19.260	19.350	18.892	2,201
2026-07-03	19.290	19.290	19.260	19.260	18.804	800
2026-07-02	19.360	19.360	19.210	19.320	18.862	6,147
2026-06-30	19.350	19.600	19.240	19.310	18.853	5,609
2026-06-29	19.260	19.350	19.210	19.210	18.609	3,151
2026-06-26	19.230	19.230	19.230	19.230	18.628	155
2026-06-25	19.340	19.340	19.150	19.240	18.638	5,015
2026-06-24	19.230	19.230	19.230	19.230	18.628	7,825
2026-06-23	19.230	19.230	19.230	19.230	18.628	169
2026-06-22	19.210	19.420	19.180	19.230	18.628	12,457
2026-06-19	19.240	19.420	19.180	19.420	18.812	1,304
2026-06-18	19.470	19.650	19.180	19.180	18.580	7,405
2026-06-17	19.300	19.600	19.120	19.410	18.802	7,466
2026-06-16	19.900	19.900	19.300	19.300	18.696	1,982
2026-06-15	19.360	19.370	19.120	19.120	18.521	5,258
2026-06-12	19.900	19.900	19.180	19.180	18.580	4,656
2026-06-11	19.520	19.520	19.380	19.500	18.890	1,042
2026-06-10	19.500	19.640	19.500	19.640	19.025	721
2026-06-09	19.730	19.730	19.460	19.460	18.851	12,463
2026-06-08	19.650	19.700	19.540	19.690	19.074	5,354
2026-06-05	19.640	19.650	19.640	19.650	19.035	303
2026-06-04	19.500	19.780	19.500	19.780	19.161	1,920
2026-06-03	19.380	19.460	19.380	19.460	18.851	1,401
2026-06-02	19.320	19.520	19.140	19.520	18.909	901
2026-06-01	19.260	19.390	19.260	19.340	18.735	1,208
2026-05-29	19.370	19.370	19.370	19.370	18.764	208
2026-05-28	19.360	19.440	19.250	19.400	18.647	3,257
2026-05-27	19.420	19.580	19.210	19.210	18.465	4,508
2026-05-26	19.390	19.430	19.220	19.300	18.551	5,487
2026-05-25	19.390	19.390	19.380	19.380	18.628	1,522
2026-05-22	19.390	19.390	19.380	19.380	18.628	1,003
2026-05-21	19.370	19.370	19.150	19.150	18.407	4,154
2026-05-20	19.200	19.380	19.200	19.380	18.628	1,724
2026-05-19	19.040	19.360	19.040	19.100	18.359	10,444
2026-05-15	19.450	19.550	19.300	19.550	18.792	6,842
2026-05-14	19.490	19.490	19.030	19.460	18.705	9,212
2026-05-13	19.010	19.140	18.910	19.140	18.397	19,194
2026-05-12	18.990	19.010	18.950	19.010	18.272	19,162
2026-05-11	18.900	18.990	18.900	18.900	18.167	3,263
2026-05-08	19.250	19.350	18.920	18.990	18.253	12,027
2026-05-07	19.250	19.300	19.210	19.300	18.551	3,612
2026-05-06	19.250	19.500	19.250	19.250	18.503	7,602
2026-05-05	18.920	19.250	18.920	19.250	18.503	1,810
2026-05-04	18.950	19.390	18.900	19.100	18.359	5,525
2026-05-01	19.150	19.150	18.930	18.930	18.196	1,406
2026-04-30	18.900	19.100	18.900	19.100	18.359	8,414
2026-04-29	18.850	19.250	18.850	18.900	18.023	8,470
2026-04-28	18.810	18.890	18.810	18.890	18.013	323
2026-04-27	18.750	18.950	18.750	18.950	18.070	2,128

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1500 CAD
2026-01-30	0.1400 CAD
2025-12-31	0.1400 CAD
2025-11-28	0.1400 CAD
2025-10-31	0.1400 CAD
2025-09-29	0.1400 CAD
2025-08-29	0.1400 CAD
2025-07-31	0.1400 CAD
2025-06-30	0.1400 CAD
2025-05-30	0.1400 CAD
2025-04-30	0.1400 CAD
2025-03-31	0.1400 CAD
2025-02-28	0.1400 CAD
2025-01-31	0.1400 CAD
2024-12-31	0.1400 CAD
2024-11-29	0.1400 CAD
2024-10-31	0.1400 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-05-09	0.1250 CAD
2024-03-27	0.0417 CAD
2024-02-28	0.0417 CAD
2024-01-30	0.0417 CAD
2023-12-28	0.0417 CAD
2023-11-29	0.0417 CAD
2023-10-30	0.0417 CAD
2023-09-28	0.0417 CAD
2023-08-30	0.0417 CAD
2023-07-28	0.0417 CAD
2023-06-29	0.0417 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.