Infrastructure Dividend Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	18.562	18.562	18.198	18.263	12.994	26,932
2021-12-17	18.648	18.969	18.370	18.691	13.299	44,625
2021-12-16	18.370	18.627	18.305	18.627	13.253	45,311
2021-12-15	18.519	18.562	18.284	18.370	13.070	62,704
2021-12-14	18.691	18.776	18.498	18.627	13.253	44,803
2021-12-13	18.926	18.926	18.584	18.755	13.344	18,734
2021-12-10	18.819	18.990	18.627	18.948	13.482	11,257
2021-12-09	18.755	18.883	18.627	18.841	13.405	10,278
2021-12-08	18.948	19.076	18.412	18.669	13.284	44,218
2021-12-07	19.033	19.119	18.926	18.948	13.482	10,253
2021-12-06	19.055	19.162	18.776	19.055	13.558	18,888
2021-12-03	19.269	19.462	18.990	19.098	13.588	18,670
2021-12-02	19.547	19.547	19.269	19.483	13.862	6,861
2021-12-01	19.462	19.654	19.087	19.654	13.984	26,666
2021-11-30	19.676	19.676	19.183	19.269	13.710	34,134
2021-11-29	19.783	19.804	19.526	19.633	13.969	15,321
2021-11-26	20.040	20.040	19.590	19.890	14.122	10,214
2021-11-25	20.125	20.275	20.082	20.125	14.289	10,538
2021-11-24	19.868	20.232	19.868	20.125	14.289	4,204
2021-11-23	20.040	20.211	19.911	20.104	14.274	21,066
2021-11-22	20.147	20.275	20.040	20.147	14.305	17,524
2021-11-19	20.511	20.511	20.061	20.275	14.396	14,316
2021-11-18	20.511	20.553	20.147	20.511	14.563	13,172
2021-11-17	20.511	20.725	20.468	20.489	14.548	4,732
2021-11-16	20.660	20.703	20.553	20.682	14.685	16,558
2021-11-15	20.553	20.682	20.404	20.660	14.669	15,858
2021-11-12	20.575	20.768	20.553	20.768	14.745	4,123
2021-11-11	20.746	20.746	20.489	20.489	14.548	5,325
2021-11-10	20.725	20.768	20.511	20.511	14.563	2,863
2021-11-09	20.768	20.768	20.511	20.746	14.730	13,429
2021-11-08	20.725	20.853	20.725	20.768	14.745	14,533
2021-11-05	20.596	20.660	20.382	20.660	14.669	8,846
2021-11-04	20.575	20.768	20.425	20.618	14.639	23,103
2021-11-03	20.639	20.810	20.553	20.725	14.715	27,716
2021-11-02	20.532	20.789	20.532	20.746	14.730	17,936
2021-11-01	20.875	20.875	20.339	20.746	14.730	24,225
2021-10-29	20.082	20.832	20.061	20.832	14.791	22,754
2021-10-28	20.061	20.254	19.783	20.189	14.335	18,032
2021-10-27	19.654	20.061	19.654	20.061	14.214	21,657
2021-10-26	19.590	19.783	19.504	19.633	13.911	17,322
2021-10-25	19.397	19.590	19.397	19.547	13.850	17,259
2021-10-22	19.226	19.440	19.226	19.397	13.744	25,283
2021-10-21	19.205	19.290	19.055	19.226	13.623	20,799

← NewerPage 21 of 21 · 1,243 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1500 CAD
2026-01-30	0.1400 CAD
2025-12-31	0.1400 CAD
2025-11-28	0.1400 CAD
2025-10-31	0.1400 CAD
2025-09-29	0.1400 CAD
2025-08-29	0.1400 CAD
2025-07-31	0.1400 CAD
2025-06-30	0.1400 CAD
2025-05-30	0.1400 CAD
2025-04-30	0.1400 CAD
2025-03-31	0.1400 CAD
2025-02-28	0.1400 CAD
2025-01-31	0.1400 CAD
2024-12-31	0.1400 CAD
2024-11-29	0.1400 CAD
2024-10-31	0.1400 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-05-09	0.1250 CAD
2024-03-27	0.0417 CAD
2024-02-28	0.0417 CAD
2024-01-30	0.0417 CAD
2023-12-28	0.0417 CAD
2023-11-29	0.0417 CAD
2023-10-30	0.0417 CAD
2023-09-28	0.0417 CAD
2023-08-30	0.0417 CAD
2023-07-28	0.0417 CAD
2023-06-29	0.0417 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.