Infrastructure Dividend Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	18.680	18.700	18.670	18.700	17.832	3,417
2026-04-23	18.610	18.610	18.600	18.600	17.737	10,202
2026-04-22	18.800	18.800	18.600	18.600	17.737	11,601
2026-04-21	18.850	18.850	18.700	18.840	17.965	1,293
2026-04-20	18.700	18.830	18.600	18.600	17.737	2,870
2026-04-17	18.850	18.850	18.600	18.600	17.737	4,217
2026-04-16	18.960	18.960	18.740	18.800	17.927	1,123
2026-04-15	18.780	18.980	18.670	18.810	17.937	3,801
2026-04-14	18.830	18.830	18.690	18.690	17.822	430
2026-04-13	18.440	18.600	18.440	18.600	17.737	756
2026-04-10	18.570	18.590	18.450	18.450	17.593	648
2026-04-09	18.500	18.600	18.380	18.380	17.527	2,876
2026-04-08	18.300	18.310	18.300	18.310	17.460	3,546
2026-04-06	18.250	18.250	18.150	18.150	17.307	919
2026-04-02	18.250	18.250	18.250	18.250	17.403	1,237
2026-04-01	18.370	18.500	18.250	18.250	17.403	1,022
2026-03-30	18.430	18.430	18.260	18.260	17.269	207
2026-03-27	18.100	18.260	18.080	18.260	17.269	5,124
2026-03-26	18.610	18.620	18.110	18.150	17.165	10,807
2026-03-25	18.400	18.400	18.400	18.400	17.402	200
2026-03-24	18.620	18.620	18.200	18.310	17.317	4,201
2026-03-23	18.230	18.260	18.090	18.200	17.213	5,009
2026-03-20	18.150	18.320	18.100	18.100	17.118	558
2026-03-19	18.300	18.300	18.300	18.300	17.307	146
2026-03-18	18.260	18.480	18.010	18.010	17.033	4,348
2026-03-17	18.240	18.420	18.240	18.420	17.421	1,741
2026-03-16	18.010	18.340	18.010	18.340	17.345	2,225
2026-03-13	18.300	18.380	18.300	18.380	17.383	2,300
2026-03-12	18.410	18.410	18.070	18.070	17.090	942
2026-03-11	18.160	18.180	18.160	18.180	17.194	3,303
2026-03-10	18.180	18.180	18.080	18.160	17.175	3,795
2026-03-09	18.150	18.200	17.790	18.180	17.194	4,301
2026-03-06	18.580	18.580	18.210	18.280	17.288	2,714
2026-03-05	18.470	18.670	18.470	18.580	17.572	625
2026-03-04	18.380	18.650	18.380	18.550	17.544	2,540
2026-03-03	18.410	18.580	18.070	18.380	17.383	9,248
2026-03-02	18.740	18.760	18.510	18.510	17.506	3,327
2026-02-27	18.780	18.840	18.700	18.740	17.723	2,326
2026-02-26	18.750	18.800	18.740	18.780	17.619	2,236
2026-02-25	18.780	18.820	18.460	18.820	17.657	832
2026-02-24	20.140	20.140	18.440	18.700	17.544	1,543
2026-02-23	18.410	18.860	18.410	18.750	17.591	7,822
2026-02-20	18.410	18.450	18.410	18.450	17.310	1,220
2026-02-19	18.400	18.960	18.360	18.550	17.403	3,686
2026-02-18	18.120	18.120	18.120	18.120	17.000	184
2026-02-17	18.100	18.240	17.910	18.240	17.113	1,068
2026-02-13	17.890	18.450	17.890	18.400	17.263	8,177
2026-02-12	18.240	18.240	17.730	17.840	16.737	7,631
2026-02-11	17.730	17.980	17.730	17.900	16.794	5,741
2026-02-10	17.460	17.680	17.320	17.320	16.249	3,779
2026-02-09	17.490	17.680	17.250	17.290	16.221	5,319
2026-02-06	16.900	17.450	16.900	17.200	16.137	4,590
2026-02-05	17.000	17.220	16.990	16.990	15.940	4,426
2026-02-04	16.950	17.080	16.950	17.080	16.024	3,302
2026-02-03	16.990	17.060	16.850	16.930	15.884	3,707
2026-02-02	16.860	16.930	16.850	16.850	15.808	4,603
2026-01-30	16.590	16.590	16.590	16.590	15.565	920
2026-01-29	16.580	16.930	16.580	16.620	15.461	2,800
2026-01-28	16.600	16.720	16.500	16.560	15.406	4,400
2026-01-27	16.680	16.790	16.500	16.540	15.387	6,934

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1500 CAD
2026-01-30	0.1400 CAD
2025-12-31	0.1400 CAD
2025-11-28	0.1400 CAD
2025-10-31	0.1400 CAD
2025-09-29	0.1400 CAD
2025-08-29	0.1400 CAD
2025-07-31	0.1400 CAD
2025-06-30	0.1400 CAD
2025-05-30	0.1400 CAD
2025-04-30	0.1400 CAD
2025-03-31	0.1400 CAD
2025-02-28	0.1400 CAD
2025-01-31	0.1400 CAD
2024-12-31	0.1400 CAD
2024-11-29	0.1400 CAD
2024-10-31	0.1400 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-05-09	0.1250 CAD
2024-03-27	0.0417 CAD
2024-02-28	0.0417 CAD
2024-01-30	0.0417 CAD
2023-12-28	0.0417 CAD
2023-11-29	0.0417 CAD
2023-10-30	0.0417 CAD
2023-09-28	0.0417 CAD
2023-08-30	0.0417 CAD
2023-07-28	0.0417 CAD
2023-06-29	0.0417 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.