Infrastructure Dividend Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	16.900	16.930	16.720	16.930	15.347	4,032
2025-10-27	16.550	16.910	16.550	16.800	15.229	25,613
2025-10-24	16.550	16.680	16.420	16.480	14.939	2,000
2025-10-23	16.310	16.510	16.310	16.500	14.957	3,868
2025-10-22	16.510	16.510	16.260	16.270	14.748	2,601
2025-10-21	16.370	16.500	16.250	16.250	14.730	2,615
2025-10-20	16.360	16.760	16.350	16.560	15.011	3,522
2025-10-17	16.260	16.480	16.250	16.480	14.939	5,002
2025-10-16	16.280	16.520	16.280	16.360	14.830	2,987
2025-10-15	16.440	16.450	16.380	16.380	14.848	1,648
2025-10-14	16.480	16.480	16.180	16.420	14.884	3,970
2025-10-10	16.480	16.480	16.160	16.160	14.649	4,451
2025-10-09	16.380	16.390	16.270	16.270	14.748	2,460
2025-10-08	16.270	16.270	16.210	16.270	14.748	14,079
2025-10-07	16.370	16.370	16.270	16.270	14.748	830
2025-10-06	16.210	16.400	16.210	16.390	14.857	4,851
2025-10-03	16.190	16.210	16.180	16.180	14.667	964
2025-10-02	15.910	16.180	15.910	15.920	14.431	7,299
2025-10-01	16.000	16.120	15.900	16.000	14.504	1,883
2025-09-30	16.050	16.050	16.050	16.050	14.549	4,724
2025-09-29	15.910	16.120	15.900	16.050	14.549	16,431
2025-09-26	16.090	16.090	15.920	16.080	14.449	2,087
2025-09-25	16.090	16.090	15.900	16.050	14.422	5,500
2025-09-24	15.900	15.900	15.850	15.900	14.287	5,083
2025-09-23	15.880	15.900	15.750	15.850	14.243	8,777
2025-09-22	15.990	16.000	15.690	15.890	14.278	4,316
2025-09-19	15.870	15.890	15.800	15.850	14.243	6,623
2025-09-18	15.850	15.860	15.670	15.860	14.251	7,089
2025-09-17	15.770	15.850	15.770	15.850	14.243	7,598
2025-09-16	15.770	15.770	15.750	15.750	14.153	1,628
2025-09-15	15.750	15.790	15.670	15.790	14.189	4,582
2025-09-12	15.630	15.800	15.500	15.680	14.090	12,292
2025-09-11	15.540	15.560	15.460	15.550	13.973	3,181
2025-09-10	15.500	15.580	15.400	15.580	14.000	2,779
2025-09-09	15.450	15.500	15.450	15.500	13.928	8,398
2025-09-08	15.590	15.600	15.500	15.500	13.928	2,138
2025-09-05	15.590	15.600	15.590	15.600	14.018	1,923
2025-09-04	15.670	15.670	15.420	15.500	13.928	9,126
2025-09-03	15.570	15.690	15.510	15.690	14.099	3,755
2025-09-02	15.600	15.690	15.360	15.360	13.802	3,475
2025-08-29	15.540	15.730	15.540	15.650	14.063	7,435
2025-08-28	15.790	15.800	15.650	15.800	14.072	11,775
2025-08-27	15.700	15.800	15.700	15.700	13.983	1,241
2025-08-26	15.790	15.790	15.730	15.780	14.054	2,508
2025-08-25	15.800	15.800	15.720	15.730	14.009	10,162
2025-08-22	15.720	15.850	15.720	15.850	14.116	13,867
2025-08-21	15.780	15.790	15.730	15.740	14.018	1,297
2025-08-20	15.780	15.800	15.660	15.760	14.036	6,676
2025-08-19	15.800	15.800	15.610	15.640	13.929	3,827
2025-08-18	15.520	15.770	15.520	15.770	14.045	4,605
2025-08-15	15.800	15.820	15.660	15.770	14.045	6,992
2025-08-14	15.710	15.850	15.690	15.750	14.027	2,204
2025-08-13	15.840	15.840	15.550	15.770	14.045	2,195
2025-08-12	15.840	15.860	15.710	15.860	14.125	4,574
2025-08-11	15.870	15.870	15.610	15.830	14.098	4,831
2025-08-08	15.910	15.980	15.520	15.980	14.232	2,216
2025-08-07	15.780	15.980	15.780	15.820	14.090	610
2025-08-06	15.770	15.860	15.310	15.770	14.045	4,687
2025-08-05	15.670	15.890	15.230	15.800	14.072	4,044
2025-08-01	15.420	15.860	15.420	15.760	14.036	2,958

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1500 CAD
2026-01-30	0.1400 CAD
2025-12-31	0.1400 CAD
2025-11-28	0.1400 CAD
2025-10-31	0.1400 CAD
2025-09-29	0.1400 CAD
2025-08-29	0.1400 CAD
2025-07-31	0.1400 CAD
2025-06-30	0.1400 CAD
2025-05-30	0.1400 CAD
2025-04-30	0.1400 CAD
2025-03-31	0.1400 CAD
2025-02-28	0.1400 CAD
2025-01-31	0.1400 CAD
2024-12-31	0.1400 CAD
2024-11-29	0.1400 CAD
2024-10-31	0.1400 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-05-09	0.1250 CAD
2024-03-27	0.0417 CAD
2024-02-28	0.0417 CAD
2024-01-30	0.0417 CAD
2023-12-28	0.0417 CAD
2023-11-29	0.0417 CAD
2023-10-30	0.0417 CAD
2023-09-28	0.0417 CAD
2023-08-30	0.0417 CAD
2023-07-28	0.0417 CAD
2023-06-29	0.0417 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.