K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	37.490	37.740	37.000	37.560	35.007	2,700
2024-08-22	37.010	37.450	37.010	37.150	34.625	8,800
2024-08-21	36.520	37.010	36.520	37.010	34.495	5,100
2024-08-20	36.560	36.990	36.560	36.980	34.467	1,200
2024-08-19	36.980	36.980	36.410	36.500	34.019	1,500
2024-08-16	36.870	37.010	36.870	36.900	34.392	78,500
2024-08-15	35.740	37.000	35.740	36.990	34.476	900
2024-08-14	36.040	37.000	36.000	36.680	34.187	8,200
2024-08-13	36.080	36.640	36.050	36.480	34.001	5,300
2024-08-12	36.000	36.130	35.860	36.020	33.572	5,800
2024-08-09	36.000	36.250	35.880	36.250	33.786	18,100
2024-08-08	36.250	36.430	36.000	36.010	33.562	12,200
2024-08-07	35.580	36.280	35.270	36.250	33.786	127,200
2024-08-06	35.000	35.220	34.500	35.000	32.621	14,600
2024-08-02	36.170	36.170	35.180	35.590	33.171	6,300
2024-08-01	36.450	36.480	36.100	36.390	33.917	3,600
2024-07-31	36.120	37.000	36.070	36.070	33.618	63,300
2024-07-30	37.730	37.730	36.550	36.700	34.112	20,600
2024-07-29	35.240	37.010	35.200	36.590	34.010	25,000
2024-07-26	34.530	35.570	34.530	35.240	32.755	53,900
2024-07-25	34.660	35.030	34.000	35.030	32.560	4,800
2024-07-24	34.150	34.300	34.040	34.240	31.826	4,600
2024-07-23	34.120	34.340	34.000	34.150	31.742	12,400
2024-07-22	34.000	34.100	34.000	34.100	31.696	800
2024-07-19	34.010	34.010	33.740	34.000	31.603	4,600
2024-07-18	34.020	34.490	34.020	34.320	31.900	3,900
2024-07-17	33.630	34.370	33.630	33.820	31.435	37,900
2024-07-16	33.840	34.350	33.840	33.950	31.556	5,100
2024-07-15	33.420	33.690	33.170	33.170	30.831	1,600
2024-07-12	33.250	33.550	33.190	33.190	30.850	2,300
2024-07-11	33.010	33.500	33.010	33.410	31.054	22,200
2024-07-10	33.050	33.430	32.850	33.130	30.794	4,900
2024-07-09	32.300	33.210	32.270	33.010	30.683	6,800
2024-07-08	32.350	33.520	32.350	33.370	31.017	1,700
2024-07-05	33.100	34.510	33.100	33.460	31.101	5,600
2024-07-04	34.000	34.930	33.700	34.500	32.067	7,500
2024-07-03	33.290	34.130	33.290	33.980	31.584	2,900
2024-07-02	32.600	33.320	32.600	33.320	30.971	6,700
2024-06-28	32.490	32.500	32.300	32.300	30.023	9,100
2024-06-27	32.940	32.940	32.360	32.360	29.985	3,100
2024-06-26	32.700	33.080	32.700	32.760	30.356	2,700
2024-06-25	32.650	33.350	32.650	32.660	30.263	4,100
2024-06-24	32.870	32.980	32.650	32.660	30.263	2,300
2024-06-21	32.000	33.010	32.000	32.600	30.208	10,000
2024-06-20	31.160	32.110	30.690	32.110	29.754	21,300
2024-06-19	31.500	31.500	31.150	31.150	28.864	1,200
2024-06-18	31.470	31.790	31.140	31.300	29.003	5,600
2024-06-17	32.000	32.000	31.430	31.620	29.300	23,200
2024-06-14	32.110	32.250	31.320	31.790	29.457	9,300
2024-06-13	32.560	32.560	32.110	32.110	29.754	1,000
2024-06-12	32.800	33.030	32.510	32.510	30.124	24,600
2024-06-11	32.590	32.800	32.590	32.800	30.393	4,800
2024-06-10	32.710	33.030	32.000	32.800	30.393	4,300
2024-06-07	32.030	32.310	32.000	32.290	29.921	4,100
2024-06-06	33.050	33.050	32.300	32.500	30.115	5,300
2024-06-05	32.320	32.550	32.320	32.520	30.134	2,900
2024-06-04	32.470	32.470	31.780	32.060	29.707	4,100
2024-06-03	32.250	32.900	32.100	32.900	30.486	11,300
2024-05-31	32.000	32.130	31.800	32.000	29.652	1,600
2024-05-30	32.000	32.170	31.820	31.880	29.448	3,100

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.