K-Bro Linen Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.305	41.330	40.560	41.250	41.250	4,109
2026-10-15	41.340	41.600	40.750	40.790	40.790	6,700
2026-10-14	40.580	41.430	40.560	41.060	41.060	5,600
2026-10-13	40.310	41.250	40.310	40.880	40.880	4,200
2026-10-09	40.100	41.140	40.010	40.900	40.900	7,000
2026-10-08	40.010	40.950	40.010	40.790	40.790	2,100
2026-10-07	41.420	41.500	40.190	40.740	40.740	8,200
2026-10-06	41.800	41.990	41.470	41.630	41.630	4,200
2026-10-05	42.380	42.380	41.320	41.320	41.320	5,900
2026-10-02	41.750	42.990	41.750	42.280	42.280	17,100
2026-10-01	41.370	41.680	40.810	41.680	41.680	24,400
2026-09-30	41.710	41.720	41.320	41.320	41.320	1,800
2026-09-29	42.170	42.180	41.020	41.370	41.370	8,300
2026-09-28	42.000	42.580	42.000	42.520	42.420	10,800
2026-09-25	41.000	42.330	40.800	42.000	41.901	15,500
2026-09-24	42.220	42.220	41.020	41.020	40.924	10,800
2026-09-23	42.000	42.000	41.380	41.380	41.283	33,400
2026-09-22	41.580	42.230	41.580	42.180	42.081	6,200
2026-09-21	41.880	42.080	41.510	41.530	41.432	7,700
2026-09-18	41.880	42.080	41.580	42.080	41.981	3,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.