K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.305	41.330	40.560	41.250	41.250	4,109
2026-10-15	41.340	41.600	40.750	40.790	40.790	6,700
2026-10-14	40.580	41.430	40.560	41.060	41.060	5,600
2026-10-13	40.310	41.250	40.310	40.880	40.880	4,200
2026-10-09	40.100	41.140	40.010	40.900	40.900	7,000
2026-10-08	40.010	40.950	40.010	40.790	40.790	2,100
2026-10-07	41.420	41.500	40.190	40.740	40.740	8,200
2026-10-06	41.800	41.990	41.470	41.630	41.630	4,200
2026-10-05	42.380	42.380	41.320	41.320	41.320	5,900
2026-10-02	41.750	42.990	41.750	42.280	42.280	17,100
2026-10-01	41.370	41.680	40.810	41.680	41.680	24,400
2026-09-30	41.710	41.720	41.320	41.320	41.320	1,800
2026-09-29	42.170	42.180	41.020	41.370	41.370	8,300
2026-09-28	42.000	42.580	42.000	42.520	42.420	10,800
2026-09-25	41.000	42.330	40.800	42.000	41.901	15,500
2026-09-24	42.220	42.220	41.020	41.020	40.924	10,800
2026-09-23	42.000	42.000	41.380	41.380	41.283	33,400
2026-09-22	41.580	42.230	41.580	42.180	42.081	6,200
2026-09-21	41.880	42.080	41.510	41.530	41.432	7,700
2026-09-18	41.880	42.080	41.580	42.080	41.981	3,700
2026-09-17	42.120	42.490	41.890	41.890	41.792	3,800
2026-09-16	42.300	42.500	41.690	42.350	42.250	11,800
2026-09-15	42.080	42.700	42.000	42.300	42.201	5,800
2026-09-14	41.550	43.600	41.550	42.900	42.799	17,800
2026-09-11	41.820	42.690	41.820	41.920	41.821	10,600
2026-09-10	41.520	42.840	41.520	42.030	41.931	5,500
2026-09-09	42.920	42.920	41.700	41.700	41.602	11,900
2026-09-08	43.170	43.300	42.580	42.920	42.819	7,000
2026-09-04	43.500	43.590	43.000	43.180	43.078	8,500
2026-09-03	45.100	45.220	42.780	43.510	43.408	31,100
2026-09-02	45.050	45.620	45.040	45.180	45.074	4,600
2026-09-01	46.440	46.500	45.710	46.280	46.171	12,900
2026-08-31	47.210	47.250	46.720	46.720	46.610	21,700
2026-08-28	46.350	48.000	46.350	47.170	46.959	15,300
2026-08-27	46.260	47.030	46.150	47.030	46.820	11,600
2026-08-26	45.910	46.480	45.910	46.480	46.272	2,100
2026-08-25	45.810	46.260	45.500	46.090	45.884	6,600
2026-08-24	45.700	45.840	45.500	45.840	45.635	5,900
2026-08-21	45.100	45.730	45.100	45.730	45.526	4,600
2026-08-20	45.250	45.850	45.020	45.250	45.048	5,300
2026-08-19	45.710	45.710	45.100	45.120	44.919	5,800
2026-08-18	45.560	46.000	45.440	46.000	45.795	5,900
2026-08-17	45.420	45.910	44.400	45.360	45.157	15,700
2026-08-14	46.590	46.590	45.110	46.040	45.834	7,600
2026-08-13	45.230	46.300	45.230	46.140	45.934	6,500
2026-08-12	46.500	46.500	45.000	45.200	44.998	12,800
2026-08-11	46.650	46.940	46.160	46.500	46.292	8,300
2026-08-10	46.440	46.900	46.120	46.710	46.501	16,900
2026-08-07	46.320	47.200	46.280	47.060	46.850	21,400
2026-08-06	46.090	47.280	46.090	46.330	46.123	28,000
2026-08-05	47.700	48.000	46.260	46.260	46.053	27,800
2026-08-04	47.400	47.800	47.020	47.500	47.288	6,600
2026-07-31	47.000	47.530	46.800	47.400	47.188	4,700
2026-07-30	47.340	47.540	46.710	46.710	46.402	4,900
2026-07-29	48.660	48.660	47.210	47.880	47.564	7,000
2026-07-28	47.290	48.690	47.200	48.690	48.369	22,200
2026-07-27	47.500	48.030	47.130	47.400	47.087	8,500
2026-07-24	47.000	47.850	47.000	47.490	47.177	11,600
2026-07-23	46.230	47.100	46.080	47.100	46.789	16,500
2026-07-22	46.850	46.850	46.030	46.320	46.014	8,600

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.