K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	31.680	32.180	31.680	32.000	29.559	13,900
2024-05-28	33.500	33.500	32.160	32.160	29.707	17,300
2024-05-27	33.100	33.100	33.100	33.100	30.575	100
2024-05-24	33.200	33.660	32.680	33.160	30.630	14,700
2024-05-23	34.290	34.290	33.180	33.190	30.658	13,400
2024-05-22	34.730	34.730	33.700	34.070	31.471	44,200
2024-05-21	34.980	34.980	34.050	34.100	31.499	5,300
2024-05-17	35.050	35.050	34.510	34.510	31.877	8,600
2024-05-16	35.300	35.300	34.990	35.000	32.330	2,600
2024-05-15	35.100	35.160	34.910	35.000	32.330	3,800
2024-05-14	35.300	35.690	35.000	35.000	32.330	15,200
2024-05-13	35.500	35.500	35.180	35.180	32.496	105,600
2024-05-10	35.440	35.440	35.440	35.440	32.736	100
2024-05-09	35.470	35.600	35.380	35.580	32.866	7,500
2024-05-08	35.250	35.470	35.240	35.420	32.718	76,200
2024-05-07	35.010	35.490	34.880	35.250	32.561	291,800
2024-05-06	35.030	35.390	34.900	34.900	32.238	7,600
2024-05-03	35.080	35.080	34.760	34.760	32.108	6,400
2024-05-02	35.340	35.340	34.890	34.900	32.238	5,200
2024-05-01	34.690	35.090	34.560	35.060	32.385	4,100
2024-04-30	36.000	36.140	34.550	34.550	31.914	22,700
2024-04-29	35.510	35.520	35.010	35.020	32.348	3,100
2024-04-26	35.230	35.420	34.800	35.400	32.607	9,200
2024-04-25	34.210	35.100	34.200	34.890	32.137	5,000
2024-04-24	34.760	35.120	34.520	34.960	32.202	4,400
2024-04-23	35.150	35.300	34.750	34.750	32.008	3,600
2024-04-22	35.400	35.530	35.000	35.450	32.653	7,400
2024-04-19	35.990	35.990	35.270	35.270	32.487	4,100
2024-04-18	35.640	36.400	35.640	36.040	33.197	14,100
2024-04-17	35.690	35.700	35.430	35.650	32.837	4,000
2024-04-16	35.330	35.520	35.200	35.500	32.699	5,800
2024-04-15	36.010	36.060	34.830	34.830	32.082	5,100
2024-04-12	36.380	36.600	36.190	36.220	33.362	5,200
2024-04-11	36.590	36.590	36.250	36.250	33.390	2,000
2024-04-10	36.780	36.900	36.190	36.580	33.694	9,200
2024-04-09	36.790	36.830	36.540	36.790	33.887	3,300
2024-04-08	36.490	37.040	36.490	37.000	34.081	45,500
2024-04-05	36.520	36.780	36.440	36.440	33.565	3,900
2024-04-04	35.920	36.490	35.890	36.470	33.593	9,900
2024-04-03	35.800	35.890	35.670	35.890	33.058	36,900
2024-04-02	35.580	35.990	35.580	35.890	33.058	3,700
2024-04-01	35.460	35.540	34.880	35.490	32.690	6,800
2024-03-28	34.010	35.090	34.010	35.090	32.322	12,100
2024-03-27	33.400	34.620	33.400	34.550	31.824	140,300
2024-03-26	33.900	33.900	33.430	33.430	30.700	10,000
2024-03-25	34.100	34.510	33.730	33.900	31.132	5,300
2024-03-22	34.720	35.100	34.000	34.100	31.316	11,000
2024-03-21	34.540	34.580	34.200	34.200	31.408	4,600
2024-03-20	34.040	34.300	34.040	34.300	31.499	3,100
2024-03-19	34.010	34.250	33.350	33.920	31.150	9,500
2024-03-18	33.670	33.710	33.670	33.710	30.958	300
2024-03-15	34.160	34.160	33.600	33.600	30.857	2,400
2024-03-14	33.990	34.250	33.870	34.250	31.453	6,200
2024-03-13	31.520	34.250	31.520	34.010	31.233	14,500
2024-03-12	32.400	32.400	31.730	31.750	29.158	10,600
2024-03-11	32.410	32.420	32.250	32.400	29.755	1,200
2024-03-08	32.850	32.910	32.850	32.910	30.223	500
2024-03-07	32.750	33.090	32.750	32.840	30.159	2,800
2024-03-06	32.580	32.920	32.580	32.750	30.076	4,400
2024-03-05	32.710	32.750	32.600	32.600	29.938	2,100

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.